Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Shadows DOWS | US$1,40 | -0,43% | 34,58% | US$13.394.823 | US$1.070.423 | 9.556.250 DOWS |
| 952 |  TrustVerse TRV | US$0,02629 | 0,87% | -6,63% | US$13.374.328 | US$1.693.424 | 508.784.134 TRV |
| 953 |  Airbloc ABL | US$0,05302 | 3,24% | 3,04% | US$13.380.351 | US$553.385 | 252.376.419 ABL |
| 954 |  Hedget HGET | US$7,58 | -2,49% | -7,15% | US$13.283.742 | US$598.661 | 1.751.448 HGET |
| 955 |  apM Coin APM | US$0,03688 | -5,26% | 23,45% | US$13.345.675 | US$551.884 | 361.875.000 APM |
| 956 |  KeeperDAO ROOK | US$365,38 | 5,22% | 7,12% | US$13.310.837 | US$6.209.451 | 36.430 ROOK |
| 957 |  Unistake UNISTAKE | US$0,09134 | -9,20% | -7,58% | US$13.388.882 | US$671.206 | 146.579.979 UNISTAKE |
| 958 |  Filecash FIC | US$0,5153 | -1,99% | -10,11% | US$13.251.746 | US$288.840 | 25.718.348 FIC |
| 959 |  Public Mint MINT | US$0,7558 | -10,80% | -10,94% | US$13.179.381 | US$702.245 | 17.437.500 MINT |
| 960 |  Abyss ABYSS | US$0,05747 | -0,49% | 3,95% | US$13.140.881 | US$422.825 | 228.664.903 ABYSS |
| 961 |  DePay DEPAY | US$3,84 | -2,50% | 16,38% | US$13.060.086 | US$537.736 | 3.404.420 DEPAY |
| 962 |  GoCrypto Token GOC | US$0,05390 | -2,11% | 13,19% | US$13.011.204 | US$18.297,42 | 241.399.543 GOC |
| 963 |  YF Link YFL | US$251,36 | -2,37% | 0,04% | US$12.945.721 | US$480.555 | 51.503 YFL |
| 964 |  Gem Exchange And Trading GXT | US$0,2971 | -3,82% | -14,58% | US$12.933.903 | US$680.292 | 43.534.493 GXT |
| 965 |  Whiteheart WHITE | US$1.451,02 | -12,39% | -23,49% | US$12.896.667 | US$958.493 | 8.888 WHITE |
| 966 |  WOWswap WOW | US$49,74 | 23,02% | 78,67% | US$12.884.231 | US$307.073 | 259.016 WOW |
| 967 |  Eminer EM | US$0,008859 | 0,65% | -1,89% | US$12.885.338 | US$1.386.077 | 1.454.500.099 EM |
| 968 |  Meter Governance MTRG | US$5,52 | 4,25% | 11,34% | US$12.800.834 | US$1.280.810 | 2.318.338 MTRG |
| 969 |  AnRKey X $ANRX | US$0,1670 | 12,96% | 22,81% | US$13.076.295 | US$541.558 | 78.283.948 $ANRX |
| 970 |  Ambrosus AMB | US$0,07179 | -1,44% | 10,91% | US$12.681.564 | US$1.522.089 | 176.654.349 AMB |
| 971 |  Realio Network RIO | US$1,94 | -1,85% | 5,27% | US$12.766.647 | US$498.432 | 6.568.515 RIO |
| 972 |  Non-Fungible Yearn NFY | US$189,54 | -13,91% | -8,73% | US$12.715.620 | US$435.414 | 67.088 NFY |
| 973 |  Alpaca Finance ALPACA | US$1,86 | 14,08% | 168,57% | US$12.318.623 | US$17.721.051 | 6.618.686 ALPACA |
| 974 |  MOBOX MBOX | US$1,41 | 0,81% | -41,83% | US$12.590.635 | US$1.356.899 | 8.957.743 MBOX |
| 975 |  SeChain SNN | US$0,0007378 | 361,72% | -73,13% | US$12.567.202 | US$179.627 | 17.033.991.147 SNN |
| 976 |  Tokenomy TEN | US$0,06234 | -0,16% | 10,75% | US$12.467.422 | US$295.585 | 200.000.000 TEN |
| 977 |  SIRIN LABS Token SRN | US$0,02533 | -2,66% | 13,17% | US$12.456.707 | US$306.664 | 491.820.906 SRN |
| 978 |  Trias Token (new) TRIAS | US$7,75 | 69,38% | 129,88% | US$12.393.635 | US$47.167.671 | 1.600.000 TRIAS |
| 979 |  Muse MUSE | US$24,35 | -12,52% | -21,50% | US$12.382.449 | US$748.359 | 508.554 MUSE |
| 980 |  Monero Classic XMC | US$0,6442 | 4,03% | 1,14% | US$12.353.367 | US$33.674,61 | 19.176.436 XMC |
| 981 |  KickToken KICK | US$0,0002082 | -18,00% | 6,02% | US$12.212.319 | US$2.144.636 | 58.658.619.203 KICK |
| 982 |  Particl PART | US$1,25 | 7,56% | -4,50% | US$12.221.522 | US$21.214,41 | 9.779.361 PART |
| 983 |  Bird.Money BIRD | US$145,86 | -8,75% | -23,69% | US$12.213.176 | US$1.163.265 | 83.733 BIRD |
| 984 |  Digitex DGTX | US$0,01308 | -7,87% | -6,28% | US$12.180.659 | US$1.443.730 | 931.035.715 DGTX |
| 985 |  Kryll KRL | US$0,3827 | -0,85% | 4,45% | US$12.108.964 | US$124.368 | 31.638.781 KRL |
| 986 |  Safex Token SFT | US$0,006383 | -16,33% | 14,36% | US$12.037.577 | US$4.671,98 | 1.885.974.016 SFT |
| 987 |  Covesting COV | US$0,6682 | -12,54% | 1,97% | US$12.027.996 | US$386.207 | 18.000.000 COV |
| 988 |  Fractal FCL | US$0,7265 | 4,43% | 3,56% | US$12.055.838 | US$285.518 | 16.595.271 FCL |
| 989 |  OG Fan Token OG | US$9,41 | 2,11% | 6,61% | US$11.998.670 | US$3.227.305 | 1.274.535 OG |
| 990 |  Venus DOT vDOT | US$0,7229 | 5,79% | 8,92% | US$12.036.002 | - | 16.649.243 vDOT |
| 991 |  NFT NFT | US$0,3255 | -4,00% | -1,56% | US$12.000.504 | US$397.133 | 36.863.404 NFT |
| 992 |  BTSE BTSE | US$2,75 | 6,92% | 15,97% | US$11.965.367 | US$249.752 | 4.354.711 BTSE |
| 993 |  Doki Doki Finance DOKI | US$239,55 | -2,49% | 21,72% | US$11.897.926 | US$105.604 | 49.668 DOKI |
| 994 |  CVCoin CVN | US$0,9664 | 4,27% | 46,80% | US$11.964.837 | US$82.751,94 | 12.380.890 CVN |
| 995 |  AXPR AXPR | US$0,04224 | 30,85% | 43,43% | US$11.812.230 | US$221.875 | 279.674.001 AXPR |
| 996 |  Xaya CHI | US$0,2589 | 2,13% | -10,39% | US$12.005.750 | US$102.059 | 46.367.262 CHI |
| 997 |  AS Roma Fan Token ASR | US$9,60 | 2,51% | 7,75% | US$11.835.235 | US$11.954.927 | 1.232.903 ASR |
| 998 |  DAOstack GEN | US$0,2432 | -2,80% | -11,70% | US$11.799.409 | US$139.204 | 48.507.939 GEN |
| 999 |  DOS Network DOS | US$0,09254 | -2,32% | -18,52% | US$12.580.332 | US$476.729 | 135.939.017 DOS |
| 1000 |  Feathercoin FTC | US$0,04985 | -9,10% | 10,33% | US$11.795.213 | US$71.367,83 | 236.600.238 FTC |
Tabel di atas menampilkan halaman 20 dari total 98 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.