Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Divi DIVI | US$0,05670 | 3,40% | 6,06% | US$128.769.889 | US$235.671 | 2.271.229.902 DIVI |
| 352 |  Tellor TRB | US$81,68 | -0,38% | 17,58% | US$126.425.145 | US$92.507.535 | 1.547.777 TRB |
| 353 |  inSure DeFi SURE | US$0,008266 | 21,44% | -0,31% | US$128.116.525 | US$658.760 | 15.499.248.766 SURE |
| 354 |  Mithril MITH | US$0,1289 | -8,35% | 53,02% | US$128.937.717 | US$87.782.632 | 1.000.000.000 MITH |
| 355 |  Energi NRG | US$3,20 | -1,60% | 3,02% | US$127.844.200 | US$4.160.307 | 39.958.382 NRG |
| 356 |  Streamr DATA | US$0,1477 | -0,66% | 11,94% | US$128.361.430 | US$8.444.160 | 869.250.679 DATA |
| 357 |  BOSAGORA BOA | US$0,4222 | 2,78% | 28,74% | US$126.907.118 | US$3.479.263 | 300.595.031 BOA |
| 358 |  WHALE WHALE | US$23,24 | 9,83% | 16,59% | US$126.783.834 | US$881.326 | 5.455.330 WHALE |
| 359 |  Gemini Dollar GUSD | US$0,9949 | 0,00% | 2,15% | US$126.303.868 | US$11.738.059 | 126.954.039 GUSD |
| 360 |  TitanSwap TITAN | US$2,36 | -1,08% | 23,03% | US$126.047.966 | US$14.273.025 | 53.404.160 TITAN |
| 361 |  Beefy.Finance BIFI | US$1.780,58 | 26,50% | 19,98% | US$128.201.949 | US$23.853.098 | 72.000 BIFI |
| 362 |  Firo FIRO | US$10,70 | -0,42% | 7,70% | US$126.307.229 | US$5.838.666 | 11.807.738 FIRO |
| 363 |  saffron.finance SFI | US$1.366,80 | -8,47% | -11,62% | US$122.712.340 | US$3.730.710 | 89.781 SFI |
| 364 |  Kadena KDA | US$1,05 | 0,44% | -1,86% | US$122.587.864 | US$3.847.320 | 116.894.101 KDA |
| 365 |  Bluzelle BLZ | US$0,4189 | 11,31% | 29,03% | US$119.777.604 | US$36.067.218 | 285.934.224 BLZ |
| 366 |  Bella Protocol BEL | US$3,83 | 3,42% | -2,16% | US$120.504.993 | US$34.341.089 | 31.500.000 BEL |
| 367 |  Lambda LAMB | US$0,08223 | -1,26% | 14,87% | US$121.630.545 | US$14.108.705 | 1.479.138.020 LAMB |
| 368 |  Tokenlon Network Token LON | US$5,27 | 1,51% | -10,06% | US$120.724.368 | US$20.138.151 | 22.915.475 LON |
| 369 |  Frax FRAX | US$1,01 | -0,08% | 1,11% | US$119.134.633 | US$6.615.617 | 118.374.151 FRAX |
| 370 |  Thunder Token TT | US$0,01763 | -3,68% | 12,03% | US$119.796.992 | US$9.265.332 | 6.794.738.093 TT |
| 371 |  AllianceBlock ALBT | US$0,7052 | 0,78% | 8,19% | US$119.022.558 | US$3.119.382 | 168.782.883 ALBT |
| 372 |  FC Barcelona Fan Token BAR | US$40,08 | -5,12% | 5,83% | US$118.259.433 | US$48.675.201 | 2.950.702 BAR |
| 373 |  EFFORCE WOZX | US$1,52 | -3,81% | -0,69% | US$118.027.898 | US$10.687.700 | 77.518.292 WOZX |
| 374 |  Spartan Protocol SPARTA | US$1,82 | 47,60% | 81,27% | US$117.674.429 | US$36.957.327 | 64.779.263 SPARTA |
| 375 |  DSLA Protocol DSLA | US$0,01818 | -3,81% | 24,93% | US$117.283.450 | US$2.310.674 | 6.452.958.412 DSLA |
| 376 |  Shopping SPI | US$118,53 | -1,91% | -16,67% | US$115.139.019 | US$3.122.089 | 971.359 SPI |
| 377 |  Radix EXRD | US$0,1583 | -5,86% | -1,14% | US$116.290.671 | US$2.461.568 | 734.834.633 EXRD |
| 378 |  Super Zero Protocol SERO | US$0,3623 | 0,18% | 14,26% | US$114.122.206 | US$5.029.738 | 315.019.289 SERO |
| 379 |  Frontier FRONT | US$3,04 | 44,92% | 55,68% | US$114.107.522 | US$199.387.985 | 37.481.250 FRONT |
| 380 |  Zenon ZNN | US$20,97 | 4,85% | 13,86% | US$114.403.516 | US$1.135.946 | 5.455.021 ZNN |
| 381 |  MXC MXC | US$0,04470 | -4,49% | 11,13% | US$114.803.910 | US$22.854.420 | 2.568.238.083 MXC |
| 382 |  GreenPower GRN | US$0,03533 | -1,50% | -8,25% | US$114.169.171 | US$24.681,51 | 3.231.699.360 GRN |
| 383 |  Beam BEAM | US$1,31 | 2,69% | -9,10% | US$113.307.840 | US$47.322.595 | 86.738.960 BEAM |
| 384 |  FREE Coin FREE | US$0,00001150 | -3,27% | -19,02% | US$114.020.877 | US$889.653 | 9.910.989.997.635 FREE |
| 385 |  Eauric EAURIC | US$4,18 | 0,13% | -6,38% | US$113.932.699 | US$3.579.791 | 27.240.513 EAURIC |
| 386 |  Flamingo FLM | US$0,7540 | 1,22% | 4,40% | US$113.094.205 | US$36.373.196 | 150.000.000 FLM |
| 387 |  Kleros PNK | US$0,1858 | 2,55% | 16,04% | US$112.981.683 | US$3.900.076 | 608.121.784 PNK |
| 388 |  xDai STAKE | US$21,78 | -3,01% | 5,49% | US$114.075.663 | US$5.722.638 | 5.237.796 STAKE |
| 389 |  Ergo ERG | US$3,53 | -6,15% | 10,12% | US$113.075.987 | US$835.054 | 32.012.428 ERG |
| 390 |  Venus ETH vETH | US$55,48 | 0,44% | 14,59% | US$112.838.458 | - | 2.033.994 vETH |
| 391 |  Terra Virtua Kolect TVK | US$0,5179 | 0,49% | 47,81% | US$113.524.503 | US$32.739.160 | 219.201.959 TVK |
| 392 |  Waltonchain WTC | US$1,56 | -0,74% | 8,63% | US$112.257.140 | US$14.627.979 | 72.133.493 WTC |
| 393 |  MANTRA DAO OM | US$0,3900 | 21,04% | 28,76% | US$112.528.688 | US$49.996.982 | 288.566.409 OM |
| 394 |  Juggernaut JGN | US$2,81 | 10,52% | 52,69% | US$111.073.919 | US$5.058.024 | 39.562.500 JGN |
| 395 |  PIVX PIVX | US$1,68 | 3,54% | 10,07% | US$109.398.797 | US$1.149.522 | 65.180.592 PIVX |
| 396 |  Dragonchain DRGN | US$0,2970 | 3,24% | 27,11% | US$109.978.473 | US$1.239.473 | 370.301.290 DRGN |
| 397 |  MAPS MAPS | US$1,75 | -6,08% | 23,40% | US$109.112.724 | US$1.242.431 | 62.463.518 MAPS |
| 398 |  CertiK CTK | US$2,44 | -5,02% | 9,84% | US$108.798.829 | US$13.758.917 | 44.604.019 CTK |
| 399 |  PAX Gold PAXG | US$1.786,90 | -0,61% | -0,55% | US$107.501.534 | US$17.171.031 | 60.161 PAXG |
| 400 |  XeniosCoin XNC | US$1,40 | -1,19% | 12,52% | US$106.763.079 | US$89.078,37 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 8 dari total 98 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.