Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Audius AUDIO | US$2,22 | -2,07% | 29,98% | US$265.962.519 | US$27.770.128 | 120.000.000 AUDIO |
| 252 |  Ellipsis EPS | US$2,65 | 7,53% | 37,68% | US$253.032.072 | US$140.547.603 | 95.488.183 EPS |
| 253 |  Bytecoin BCN | US$0,0009659 | -12,48% | 15,87% | US$177.788.356 | US$239.201 | 184.066.828.814 BCN |
| 254 |  SuperFarm SUPER | US$2,45 | 8,18% | 27,55% | US$249.277.509 | US$42.136.310 | 101.909.750 SUPER |
| 255 |  Hellenic Coin HNC | US$3,49 | 2,59% | 17,14% | US$243.716.518 | US$398.887 | 69.910.698 HNC |
| 256 |  Attila ATT | US$0,5395 | -15,78% | 40,93% | US$242.984.059 | US$2.642.774 | 450.382.736 ATT |
| 257 |  Pancake Bunny BUNNY | US$443,27 | 0,08% | 26,22% | US$226.168.267 | US$11.229.568 | 510.232 BUNNY |
| 258 |  ZB Token ZB | US$0,4769 | 2,45% | 10,61% | US$220.935.035 | US$13.956.901 | 463.288.810 ZB |
| 259 |  Venus BTC vBTC | US$1.075,06 | -2,40% | 3,29% | US$221.286.364 | - | 205.836 vBTC |
| 260 |  Ampleforth Governance Token FORTH | US$36,41 | 8,80% | -7,63% | US$220.229.994 | US$66.683.822 | 6.049.169 FORTH |
| 261 |  iExec RLC RLC | US$2,74 | 0,09% | 24,51% | US$219.331.968 | US$15.621.053 | 80.070.793 RLC |
| 262 |  MATH MATH | US$1,91 | 2,97% | -4,07% | US$218.948.820 | US$344.829 | 114.356.164 MATH |
| 263 |  Hathor HTR | US$1,20 | -2,48% | -2,98% | US$217.674.129 | US$5.849.443 | 180.833.876 HTR |
| 264 |  Secret SCRT | US$3,11 | -5,69% | -3,08% | US$217.019.600 | US$2.767.529 | 69.703.477 SCRT |
| 265 |  Everipedia IQ | US$0,02194 | -0,63% | 8,55% | US$219.721.299 | US$11.151.797 | 10.013.155.576 IQ |
| 266 |  Metadium META | US$0,1733 | -3,15% | 2,45% | US$215.845.501 | US$3.475.113 | 1.245.430.304 META |
| 267 |  KardiaChain KAI | US$0,1043 | -2,27% | -0,71% | US$213.768.169 | US$4.109.873 | 2.049.800.000 KAI |
| 268 |  Cartesi CTSI | US$0,5992 | -0,88% | 14,17% | US$202.194.591 | US$23.515.327 | 337.457.354 CTSI |
| 269 |  QuickSwap QUICK | US$1.252,06 | 60,13% | 669,30% | US$200.020.092 | US$16.348.767 | 159.753 QUICK |
| 270 |  Enzyme MLN | US$112,07 | 1,44% | 16,92% | US$200.915.548 | US$4.965.963 | 1.792.738 MLN |
| 271 |  TROY TROY | US$0,02131 | -2,38% | 12,09% | US$200.464.848 | US$14.446.677 | 9.405.660.523 TROY |
| 272 |  Rocket Pool RPL | US$19,50 | 0,97% | 12,65% | US$200.443.639 | US$4.085.247 | 10.279.742 RPL |
| 273 |  TomoChain TOMO | US$2,45 | 8,18% | 11,91% | US$198.869.330 | US$27.950.373 | 81.223.088 TOMO |
| 274 |  Maro MARO | US$0,4150 | -4,38% | 5,10% | US$199.622.890 | US$19.354,04 | 481.071.738 MARO |
| 275 |  Vai VAI | US$0,9446 | -0,68% | -1,98% | US$192.731.603 | US$2.943.347 | 204.031.585 VAI |
| 276 |  GNY GNY | US$0,9948 | -0,73% | -10,62% | US$191.379.492 | US$613.797 | 192.376.657 GNY |
| 277 |  QuarkChain QKC | US$0,02996 | -1,68% | 3,97% | US$191.760.155 | US$8.256.051 | 6.399.906.497 QKC |
| 278 |  Polkastarter POLS | US$3,00 | -1,85% | 10,73% | US$191.176.394 | US$37.501.395 | 63.776.500 POLS |
| 279 |  LUKSO LYXe | US$12,44 | 8,30% | 20,86% | US$185.981.272 | US$3.577.780 | 14.945.916 LYXe |
| 280 |  Crust CRU | US$107,30 | -0,82% | -19,78% | US$185.196.805 | US$9.104.156 | 1.725.927 CRU |
| 281 |  Atari Token ATRI | US$0,4169 | 7,05% | -7,03% | US$183.576.924 | US$639.906 | 440.298.860 ATRI |
| 282 |  dKargo DKA | US$0,2284 | -3,71% | 2,82% | US$182.829.263 | US$736.567 | 800.598.533 DKA |
| 283 |  12Ships TSHP | US$0,03666 | -25,22% | 37,10% | US$182.610.521 | US$2.044,79 | 4.980.878.306 TSHP |
| 284 |  Nerve Finance NRV | US$3,87 | 14,30% | 10,87% | US$179.133.294 | US$1.005.525 | 46.237.771 NRV |
| 285 |  VerusCoin VRSC | US$2,89 | 1,36% | 78,70% | US$178.868.189 | US$87.725,11 | 61.969.993 VRSC |
| 286 |  PARSIQ PRQ | US$1,61 | 4,74% | -8,47% | US$179.663.991 | US$1.407.227 | 111.592.777 PRQ |
| 287 |  RChain REV | US$0,3742 | 0,36% | -4,11% | US$180.624.867 | US$830.427 | 482.733.161 REV |
| 288 |  district0x DNT | US$0,2975 | 2,41% | 5,73% | US$178.491.328 | US$18.087.028 | 600.000.000 DNT |
| 289 |  Power Ledger POWR | US$0,4045 | -2,68% | 11,49% | US$177.932.979 | US$4.881.154 | 439.897.654 POWR |
| 290 |  MonaCoin MONA | US$2,69 | -3,10% | 15,42% | US$176.689.512 | US$15.874.980 | 65.729.675 MONA |
| 291 |  CRYPTO20 C20 | US$4,42 | 3,75% | 8,33% | US$175.863.862 | US$75.587,92 | 39.766.743 C20 |
| 292 |  Doctors Coin DRS | US$0,7492 | -3,81% | 9,37% | US$172.116.595 | US$3.873.353 | 229.741.603 DRS |
| 293 |  Sora XOR | US$498,12 | 6,87% | 10,99% | US$174.342.916 | US$5.467.731 | 350.000 XOR |
| 294 |  Render Token RNDR | US$1,10 | 9,81% | 12,89% | US$170.043.265 | US$18.205.719 | 154.378.729 RNDR |
| 295 |  bZx Protocol BZRX | US$0,8895 | 22,65% | 34,79% | US$171.419.202 | US$87.448.417 | 192.714.950 BZRX |
| 296 |  Ultra UOS | US$0,6016 | 12,65% | 28,79% | US$170.116.928 | US$4.189.686 | 282.791.974 UOS |
| 297 |  Strike STRK | US$65,01 | 0,28% | 49,46% | US$167.992.693 | US$109.582 | 2.584.235 STRK |
| 298 |  Elastos ELA | US$8,89 | 10,71% | 14,86% | US$170.344.126 | US$7.423.498 | 19.171.953 ELA |
| 299 |  Rari Governance Token RGT | US$17,44 | -11,93% | -7,29% | US$152.036.383 | US$5.522.971 | 8.718.846 RGT |
| 300 |  Persistence XPRT | US$10,58 | -9,28% | 301,61% | US$166.277.015 | US$13.162.265 | 15.717.471 XPRT |
Tabel di atas menampilkan halaman 6 dari total 98 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.