Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Primas PST | US$0,04800 | -6,06% | -4,81% | US$2.529.143 | US$9.724.524 | 52.692.565 PST |
| 1452 |  VINchain VIN | US$0,004378 | -6,29% | -3,24% | US$2.583.642 | US$321.503 | 590.108.901 VIN |
| 1453 |  Ubex UBEX | US$0,0007445 | -6,47% | -18,59% | US$2.489.691 | US$735.209 | 3.343.945.628 UBEX |
| 1454 |  Sumokoin SUMO | US$0,09047 | -2,95% | 10,19% | US$2.494.369 | US$39.719,35 | 27.570.024 SUMO |
| 1455 |  MenaPay MPAY | US$0,01859 | 3,89% | 6,58% | US$2.493.505 | US$1.785,10 | 134.138.176 MPAY |
| 1456 |  Nexty NTY | US$0,00001577 | 0,44% | 14,57% | US$2.479.222 | - | 157.177.714.004 NTY |
| 1457 |  Tidex Token TDX | US$0,2600 | -0,40% | 15,64% | US$2.471.190 | US$677,18 | 9.504.980 TDX |
| 1458 |  Snetwork SNET | US$0,01073 | 2,38% | -10,09% | US$2.469.293 | US$388.114 | 230.159.082 SNET |
| 1459 |  BSCView BSCV | US$0,2085 | 6,99% | -17,21% | US$2.461.026 | US$360.567 | 11.801.399 BSCV |
| 1460 |  TransferCoin TX | US$0,2952 | -2,25% | 3,43% | US$2.449.083 | - | 8.296.433 TX |
| 1461 |  Ycash YEC | US$0,2200 | -3,95% | 4,77% | US$2.437.236 | US$41.631,72 | 11.079.325 YEC |
| 1462 |  WinStars.live WNL | US$0,1286 | -2,25% | 3,43% | US$2.434.892 | - | 18.936.856 WNL |
| 1463 |  Rapidz RPZX | US$0,001413 | 0,74% | -1,46% | US$2.476.553 | US$63.315,93 | 1.752.661.820 RPZX |
| 1464 |  Phantasma Energy KCAL | US$0,05175 | -12,37% | 1,68% | US$2.407.745 | US$8.169,74 | 46.527.302 KCAL |
| 1465 |  Modern Investment Coin MODIC | US$0,6054 | -3,27% | -3,80% | US$2.394.340 | US$306.580 | 3.954.735 MODIC |
| 1466 |  PirateCash PIRATE | US$0,09289 | 0,44% | 8,56% | US$2.392.827 | US$2.185,79 | 25.759.163 PIRATE |
| 1467 |  Asch XAS | US$0,02562 | -0,52% | 14,95% | US$2.391.662 | US$5.802,31 | 93.355.331 XAS |
| 1468 |  1X2 COIN 1X2 | US$0,4661 | -2,25% | 3,43% | US$2.378.808 | - | 5.103.634 1X2 |
| 1469 |  HiCoin XHI | US$0,0005357 | -2,25% | 3,43% | US$2.375.829 | - | 4.434.602.828 XHI |
| 1470 |  Bob's Repair BOB | US$0,01301 | 4,19% | 2,23% | US$2.388.795 | US$41.033,03 | 183.640.758 BOB |
| 1471 |  DeFinition DZI | US$1,02 | -2,77% | 6,15% | US$2.381.230 | US$2.078,47 | 2.333.767 DZI |
| 1472 |  Pizza PIZZA | US$0,07684 | -2,30% | -1,11% | US$2.380.151 | US$4.895,47 | 30.976.128 PIZZA |
| 1473 |  PLANET PLA | US$0,01053 | -7,21% | 12,48% | US$2.369.184 | US$61.165,82 | 225.000.000 PLA |
| 1474 |  SonoCoin SONO | US$0,08339 | 0,13% | 0,08% | US$2.355.773 | US$134.602 | 28.250.407 SONO |
| 1475 |  Ethbox EBOX | US$0,2809 | 6,55% | -14,64% | US$2.348.479 | US$431.361 | 8.360.213 EBOX |
| 1476 |  GoWithMi GMAT | US$0,0008614 | 0,60% | 19,65% | US$2.346.069 | US$126.183 | 2.723.550.000 GMAT |
| 1477 |  Add.xyz ADD | US$0,4105 | -4,19% | -33,48% | US$2.323.846 | US$199.698 | 5.661.581 ADD |
| 1478 |  TrezarCoin TZC | US$0,009800 | -2,73% | 25,90% | US$2.345.633 | US$12.916,53 | 239.347.300 TZC |
| 1479 |  AICHAIN AIT | US$0,004314 | -2,49% | 2,24% | US$2.308.487 | US$161.037 | 535.067.071 AIT |
| 1480 |  Bittwatt BWT | US$0,007500 | -2,25% | 3,43% | US$2.302.696 | - | 307.006.838 BWT |
| 1481 |  Typhoon Network TYPH | US$0,2880 | -1,21% | -29,14% | US$2.286.835 | US$39.861,49 | 7.941.670 TYPH |
| 1482 |  Pepemon Pepeballs PPBLZ | US$161,41 | 11,35% | 16,96% | US$2.259.754 | US$519.525 | 14.000 PPBLZ |
| 1483 |  Bitswift BITS | US$0,5813 | -2,71% | 3,53% | US$2.258.178 | US$67.152,43 | 3.884.635 BITS |
| 1484 |  SmileyCoin SMLY | US$0,0001432 | -6,12% | -2,58% | US$2.263.160 | US$91,90 | 15.806.193.400 SMLY |
| 1485 |  HyperAlloy ALLOY | US$0,6535 | -52,56% | -10,68% | US$2.256.755 | US$0,1100 | 3.453.286 ALLOY |
| 1486 |  TrueFlip TFL | US$0,3600 | -0,96% | 8,67% | US$2.249.316 | - | 6.247.267 TFL |
| 1487 |  DogeCash DOGEC | US$0,1521 | 0,12% | 54,54% | US$2.246.858 | US$2.564,86 | 14.777.067 DOGEC |
| 1488 |  Tolar TOL | US$0,01051 | -2,83% | 2,42% | US$2.260.296 | US$52.746,20 | 215.158.577 TOL |
| 1489 |  Cryptaur CPT | US$0,0001664 | -3,80% | -1,81% | US$2.243.388 | US$213.134 | 13.485.673.471 CPT |
| 1490 |  CryptoPing PING | US$0,3091 | -1,04% | -6,46% | US$2.243.453 | - | 7.257.786 PING |
| 1491 |  Karbo KRB | US$0,2471 | -0,49% | 16,65% | US$2.232.200 | US$4.244,59 | 9.034.223 KRB |
| 1492 |  Fundamenta FMTA | US$2,97 | 25,15% | -0,22% | US$2.227.379 | US$6.482.628 | 748.808 FMTA |
| 1493 |  Sharder SS | US$0,007800 | 13,03% | 4,59% | US$2.209.652 | US$111.013 | 283.282.765 SS |
| 1494 |  8X8 PROTOCOL EXE | US$0,007186 | 9,79% | 32,58% | US$2.227.806 | US$33.367,40 | 310.000.000 EXE |
| 1495 |  CryptoFranc XCHF | US$1,11 | 0,35% | 1,56% | US$2.220.951 | US$154.383 | 2.000.000 XCHF |
| 1496 |  Auxilium AUX | US$0,01618 | 14,24% | -4,01% | US$2.208.080 | US$64.042,94 | 136.474.364 AUX |
| 1497 |  ZUM TOKEN ZUM | US$0,0001466 | 434,07% | 501,14% | US$2.212.378 | - | 15.088.497.299 ZUM |
| 1498 |  HollyGold HGOLD | US$0,9411 | -4,07% | -19,45% | US$2.183.554 | US$182.956 | 2.320.134 HGOLD |
| 1499 |  Qitmeer PMEER | US$0,01201 | -10,61% | -0,43% | US$2.187.447 | US$223.162 | 182.106.610 PMEER |
| 1500 |  FYDcoin FYD | US$0,004052 | 5,84% | 8,49% | US$2.182.939 | US$588,90 | 538.734.864 FYD |
Tabel di atas menampilkan halaman 30 dari total 98 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.