Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FujiCoin FJC | US$0,0005357 | -2,25% | 3,43% | US$1.832.739 | US$0,1000 | 3.420.897.541 FJC |
| 1552 |  ODUWA OWC | US$0,4374 | -2,24% | 7,55% | US$1.832.266 | US$3.907,60 | 4.188.884 OWC |
| 1553 |  Innovative Bioresearch Coin INNBC | US$0,000007205 | -21,02% | -29,22% | US$1.831.435 | US$32.263,89 | 254.179.999.999 INNBC |
| 1554 |  Ether Zero ETZ | US$0,009656 | 16,56% | 20,20% | US$1.750.985 | US$182.511 | 181.337.887 ETZ |
| 1555 |  EchoLink EKO | US$0,003620 | -0,39% | -0,50% | US$1.810.039 | US$195.698 | 500.000.000 EKO |
| 1556 |  Naka Bodhi Token NBOT | US$0,02590 | 2,30% | -7,55% | US$1.813.316 | US$43.540,52 | 70.000.000 NBOT |
| 1557 |  Swap XWP | US$0,1381 | -22,91% | 62,07% | US$1.801.413 | US$5.073,09 | 13.045.475 XWP |
| 1558 |  IntelliShare INE | US$0,005699 | 196,53% | 456,79% | US$1.810.012 | - | 317.615.200 INE |
| 1559 |  Open Predict Token OPT | US$1,78 | 23,86% | -10,44% | US$1.774.633 | US$46.556,57 | 999.478 OPT |
| 1560 |  ADAMANT Messenger ADM | US$0,02029 | -2,04% | -19,68% | US$1.756.066 | US$2.884,27 | 86.545.292 ADM |
| 1561 |  Mochimo MCM | US$0,1988 | 20,08% | 45,90% | US$1.756.598 | US$9.451,26 | 8.837.673 MCM |
| 1562 |  FansTime FTI | US$0,0006166 | -0,47% | 2,86% | US$1.757.392 | US$1.250.375 | 2.850.000.000 FTI |
| 1563 |  OWNDATA OWN | US$0,0001701 | -21,55% | 3,81% | US$1.743.318 | US$245,96 | 10.246.200.519 OWN |
| 1564 |  Ink Protocol XNK | US$0,004082 | -10,79% | 101,53% | US$1.743.473 | US$4.576,81 | 427.113.382 XNK |
| 1565 |  SpectrumCash XSM | US$0,0005357 | -2,25% | 3,43% | US$1.739.700 | - | 3.247.236.428 XSM |
| 1566 |  KIMCHI.finance KIMCHI | US$0,001130 | -13,31% | -97,82% | US$1.737.269 | US$161.244 | 1.537.426.050 KIMCHI |
| 1567 |  NFTLootBox LOOT | US$76,15 | -0,14% | 7,41% | US$1.720.816 | US$584.107 | 22.599 LOOT |
| 1568 |  NFT Index NFTI | US$755,08 | -2,09% | 32,83% | US$1.683.950 | US$125.829 | 2.230 NFTI |
| 1569 |  Crypto Village Accelerator CVA | US$0,01806 | 525,13% | -35,42% | US$1.728.628 | US$60.091,94 | 95.700.000 CVA |
| 1570 |  Treat DAO TREAT | US$1,74 | 13,43% | 51,52% | US$1.742.658 | US$7.895,98 | 1.000.000 TREAT |
| 1571 |  Safex Cash SFX | US$0,01937 | -15,27% | 12,18% | US$1.699.115 | US$11.833,34 | 87.739.998 SFX |
| 1572 |  Shield Protocol SHIELD | US$7,67 | -5,30% | 75,04% | US$1.727.322 | US$4.034.493 | 225.300 SHIELD |
| 1573 |  MicroBitcoin MBC | US$0,00003534 | 1,46% | 4,53% | US$1.694.711 | US$270,77 | 47.958.344.687 MBC |
| 1574 |  Breezecoin BRZE | US$0,01830 | 4,26% | 9,38% | US$1.829.693 | US$58.953,86 | 100.000.000 BRZE |
| 1575 |  Zero Utility Token ZUT | US$1.744,64 | -21,11% | 9,54% | US$1.690.133 | US$53.132,53 | 969 ZUT |
| 1576 |  Friendz FDZ | US$0,003150 | 0,29% | 24,83% | US$1.683.440 | US$92.329,48 | 534.474.590 FDZ |
| 1577 |  WeTrust TRST | US$0,01827 | 8,52% | -4,18% | US$1.683.900 | US$32,79 | 92.147.500 TRST |
| 1578 |  Bitcoin Plus XBC | US$10,71 | -4,18% | -9,43% | US$1.698.704 | US$82.501,26 | 158.654 XBC |
| 1579 |  Electrify.Asia ELEC | US$0,003161 | -2,04% | 1,46% | US$1.674.023 | US$43.892,40 | 529.591.779 ELEC |
| 1580 |  BitBall BTB | US$0,002599 | -0,12% | -11,88% | US$1.668.486 | US$735.929 | 642.008.999 BTB |
| 1581 |  Lethean LTHN | US$0,002100 | 3,73% | 114,65% | US$1.671.461 | US$7.034,36 | 795.787.039 LTHN |
| 1582 |  CryptoTask CTASK | US$1,05 | -7,85% | -22,43% | US$1.653.455 | US$422.418 | 1.572.753 CTASK |
| 1583 |  SHPING SHPING | US$0,001048 | 0,44% | 335,38% | US$1.658.840 | US$1.428.878 | 1.583.041.697 SHPING |
| 1584 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,66 | -0,08% | 0,00% | US$1.662.932 | US$5.690,18 | 1.000.000 UGOTCHI |
| 1585 |  EBCoin EBC | US$0,0003611 | 0,20% | 1,06% | US$1.655.835 | - | 4.585.368.086 EBC |
| 1586 |  0xcert ZXC | US$0,004743 | -5,07% | 11,33% | US$1.649.410 | US$56.144,90 | 347.746.334 ZXC |
| 1587 |  Cornichon CORN | US$0,09000 | 3,95% | 8,71% | US$1.650.923 | US$634,62 | 18.343.889 CORN |
| 1588 |  ebirah EBRH | US$3,88 | 6,18% | 13,00% | US$1.648.219 | US$659,56 | 425.000 EBRH |
| 1589 |  Yearn Secure YSEC | US$2,83 | 0,30% | -31,47% | US$1.635.494 | US$58.494,88 | 577.895 YSEC |
| 1590 |  EDC Blockchain EDC | US$0,03525 | 1,26% | 48,10% | US$1.622.562 | US$299.030 | 46.025.709 EDC |
| 1591 |  DACSEE DACS | US$0,002143 | -2,25% | 37,90% | US$1.617.891 | - | 754.968.384 DACS |
| 1592 |  Carboncoin CARBON | US$0,0001051 | -0,64% | -47,32% | US$1.617.702 | US$0,01000 | 15.392.022.544 CARBON |
| 1593 |  Humaniq HMQ | US$0,009698 | -2,08% | 8,82% | US$1.802.091 | US$62.010,84 | 185.811.695 HMQ |
| 1594 |  LocalCoinSwap LCS | US$0,02572 | -19,10% | -8,07% | US$1.327.239 | US$5.519,14 | 51.611.605 LCS |
| 1595 |  AudioCoin ADC | US$0,001607 | -2,25% | -22,43% | US$1.576.278 | US$0,01000 | 980.733.271 ADC |
| 1596 |  Bitblocks BBK | US$0,005362 | -2,17% | -13,71% | US$1.431.142 | US$5.937,35 | 266.916.425 BBK |
| 1597 |  IHT Real Estate Protocol IHT | US$0,001593 | -4,29% | -18,99% | US$1.576.063 | US$68.449,48 | 989.061.136 IHT |
| 1598 |  CannabisCoin CANN | US$0,02036 | -2,25% | -10,68% | US$1.572.305 | - | 77.231.176 CANN |
| 1599 |  EventChain EVC | US$0,05021 | 3,69% | 23,60% | US$1.569.028 | US$28.722,47 | 31.250.497 EVC |
| 1600 |  DECENT DCT | US$0,03038 | -5,42% | 17,52% | US$1.558.520 | US$3.815,37 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 32 dari total 98 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.