Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Earnbase ENB | US$12,82 | -1,63% | 17,48% | US$1.557.136 | US$8.192,58 | 121.468 ENB |
| 1602 |  uPlexa UPX | US$0,0005900 | -9,94% | -43,38% | US$1.551.177 | US$4.343,60 | 2.629.276.861 UPX |
| 1603 |  DATx DATX | US$0,001112 | -1,31% | -3,80% | US$1.546.511 | US$629.681 | 1.391.302.551 DATX |
| 1604 |  BonusCloud BXC | US$0,0004968 | -0,34% | 2,93% | US$1.544.609 | US$51.013,19 | 3.109.383.414 BXC |
| 1605 |  SuperLauncher LAUNCH | US$0,4676 | -5,51% | -13,17% | US$1.534.366 | US$213.691 | 3.281.123 LAUNCH |
| 1606 |  Infinity Esaham INFS | US$2,41 | -73,95% | -94,42% | US$1.528.698 | US$15.222,30 | 635.122 INFS |
| 1607 |  Perth Mint Gold Token PMGT | US$1.778,15 | -0,49% | -0,19% | US$1.519.915 | US$12.484,53 | 855 PMGT |
| 1608 |  ZENZO ZNZ | US$0,1097 | -1,60% | 1,80% | US$1.519.778 | US$2.869,04 | 13.854.782 ZNZ |
| 1609 |  Indorse Token IND | US$0,04051 | -0,30% | -13,92% | US$1.518.445 | US$1.991,47 | 37.480.419 IND |
| 1610 |  Spaceswap MILK2 MILK2 | US$0,2570 | 2,89% | 22,92% | US$1.510.022 | US$55.121,48 | 5.876.281 MILK2 |
| 1611 |  Rate3 RTE | US$0,001689 | -1,20% | -8,30% | US$1.501.829 | US$194.898 | 889.382.388 RTE |
| 1612 |  NEXT NEXT | US$0,2389 | -2,35% | 1,42% | US$1.487.800 | US$15.423,83 | 6.228.754 NEXT |
| 1613 |  PHI Token PHI | US$0,2546 | 4,90% | 5,97% | US$1.483.995 | US$576,45 | 5.828.254 PHI |
| 1614 |  InvestDigital IDT | US$0,01253 | 23,98% | -10,62% | US$1.466.775 | US$481.405 | 117.059.426 IDT |
| 1615 |  Dether DTH | US$0,01726 | -19,21% | -9,11% | US$1.467.373 | US$55.338,96 | 85.000.000 DTH |
| 1616 |  Color Platform CLR | US$0,01076 | -2,02% | 23,69% | US$1.476.535 | US$648,17 | 137.230.262 CLR |
| 1617 |  fyeth.finance YETH | US$2,66 | -8,44% | 81,54% | US$1.471.490 | US$130.286 | 552.450 YETH |
| 1618 |  Rope $ROPE | US$52,63 | -2,47% | 12,94% | US$1.473.748 | US$5.942,04 | 28.000 $ROPE |
| 1619 |  Golden Goose GOLD | US$0,009049 | -0,16% | -9,26% | US$1.502.114 | US$265.378 | 165.994.209 GOLD |
| 1620 |  Stobox Token STBU | US$0,2152 | 17,90% | 11,99% | US$1.463.981 | US$124.875 | 6.802.645 STBU |
| 1621 |  Masari MSR | US$0,09211 | 10,57% | 118,74% | US$1.403.035 | US$12.173,19 | 15.231.956 MSR |
| 1622 |  BitDegree BDG | US$0,003774 | 22,06% | -14,57% | US$1.451.502 | US$3.141,90 | 384.560.931 BDG |
| 1623 |  Max Property Group MPG | US$0,01021 | -1,92% | 3,15% | US$1.452.044 | - | 142.223.550 MPG |
| 1624 |  BitCash BITC | US$0,06540 | 27,69% | 304,47% | US$1.451.666 | US$3.576,02 | 22.198.153 BITC |
| 1625 |  YVS.Finance YVS | US$3,36 | -0,67% | -16,86% | US$1.436.725 | US$251.889 | 427.725 YVS |
| 1626 |  NeuroChain NCC | US$0,003263 | -14,71% | 9,35% | US$1.446.700 | US$16.997,23 | 443.405.035 NCC |
| 1627 |  Insula ISLA | US$1,52 | -11,47% | 9,99% | US$1.446.045 | US$22.253,21 | 950.132 ISLA |
| 1628 |  Tutti Frutti TFF | US$0,01854 | 48,28% | -8,73% | US$1.444.185 | US$179.055 | 77.892.928 TFF |
| 1629 |  Havy HAVY | US$0,0001923 | -2,06% | 4,15% | US$1.440.217 | - | 7.490.259.564 HAVY |
| 1630 |  SharedStake SGT | US$9,59 | -4,88% | -32,97% | US$1.438.912 | US$168.454 | 150.015 SGT |
| 1631 |  Kuai Token KT | US$0,1343 | -11,56% | -5,83% | US$1.517.784 | US$19.708.206 | 11.304.238 KT |
| 1632 |  ZrCoin ZRC | US$0,2877 | -2,26% | 13,34% | US$1.435.183 | US$85.917,60 | 4.988.893 ZRC |
| 1633 |  COVA COVA | US$0,0005635 | -7,49% | -18,05% | US$1.406.483 | US$117.882 | 2.496.011.000 COVA |
| 1634 |  Peerplays PPY | US$0,3161 | -6,98% | -54,40% | US$1.422.898 | US$24.442,04 | 4.501.541 PPY |
| 1635 |  HyperExchange HX | US$0,02563 | -6,99% | 46,46% | US$1.522.841 | US$22.501,35 | 59.415.498 HX |
| 1636 |  Tendies TEND | US$0,1867 | 12,01% | 29,22% | US$1.402.400 | US$109.142 | 7.510.593 TEND |
| 1637 |  Decentrahub Coin DCNTR | US$0,8524 | 19,86% | 5,26% | US$1.396.348 | US$36,53 | 1.638.158 DCNTR |
| 1638 |  ExclusiveCoin EXCL | US$0,2389 | -1,81% | 8,79% | US$1.398.209 | US$4.601,02 | 5.851.627 EXCL |
| 1639 |  Ethereum Meta ETHM | US$0,00002761 | -81,24% | 306,31% | US$1.380.538 | US$4.651,39 | 50.010.379.198 ETHM |
| 1640 |  Peet DeFi PTE | US$34,88 | 0,51% | 16,24% | US$1.385.529 | - | 39.728 PTE |
| 1641 |  Actinium ACM | US$0,04505 | -6,99% | 3,97% | US$1.379.789 | US$73.123,63 | 30.631.100 ACM |
| 1642 |  Antiample XAMP | US$0,002952 | 0,24% | 11,56% | US$1.375.484 | US$807,75 | 465.929.910 XAMP |
| 1643 |  StrongHands SHND | US$0,00008047 | 2,74% | -2,91% | US$1.374.007 | US$2.385,61 | 17.075.429.860 SHND |
| 1644 |  Epic Cash EPIC | US$0,1243 | -2,25% | 3,43% | US$1.366.183 | US$98.588,55 | 10.991.584 EPIC |
| 1645 |  Eureka Coin ERK | US$0,02035 | 2,80% | 5,22% | US$1.353.388 | US$442,58 | 66.501.239 ERK |
| 1646 |  Unification FUND | US$0,03922 | 1,42% | -16,21% | US$1.351.189 | US$21.328,05 | 34.447.402 FUND |
| 1647 |  Ethverse ETHV | US$0,09583 | 5,76% | 30,14% | US$1.340.975 | US$79.587,62 | 13.993.406 ETHV |
| 1648 |  Unicly Doki Doki Collection UDOKI | US$0,001338 | 1,70% | 0,00% | US$1.338.411 | US$7.708,94 | 1.000.000.000 UDOKI |
| 1649 |  Japan Content Token JCT | US$0,004543 | -0,63% | 9,92% | US$1.331.917 | - | 293.150.782 JCT |
| 1650 |  Omnitude ECOM | US$0,02047 | 5,84% | -9,31% | US$1.326.931 | US$1.299.860 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 33 dari total 98 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.