Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Crypto Sports CSPN | US$0,3300 | -12,86% | -15,17% | US$903.440 | US$1.679,93 | 2.737.526 CSPN |
| 1752 |  Lunyr LUN | US$0,3939 | 0,91% | 2,53% | US$905.207 | US$17.903,47 | 2.297.853 LUN |
| 1753 |  MIB Coin MIB | US$0,006791 | 38,13% | 7,08% | US$901.584 | - | 132.755.370 MIB |
| 1754 |  RED RED | US$0,006939 | -3,77% | -18,24% | US$902.026 | US$31.184,00 | 130.000.009 RED |
| 1755 |  ZPER ZPR | US$0,0007109 | 28,95% | -54,47% | US$895.719 | US$247,62 | 1.259.970.702 ZPR |
| 1756 |  Maecenas ART | US$0,01298 | 20,60% | 45,85% | US$893.930 | US$7.337,39 | 68.879.107 ART |
| 1757 |  GoByte GBX | US$0,09043 | -6,80% | 29,48% | US$865.844 | US$2.487,80 | 9.574.778 GBX |
| 1758 |  Renewable Electronic Energy Coin REEC | US$0,002029 | 53,57% | 21,07% | US$874.678 | US$136.211 | 431.106.511 REEC |
| 1759 |  HOQU HQX | US$0,005141 | 54,10% | 65,88% | US$869.644 | US$1.031.167 | 169.144.018 HQX |
| 1760 |  DPRating RATING | US$0,0004079 | 0,09% | 5,06% | US$873.030 | US$46.443,22 | 2.140.429.993 RATING |
| 1761 |  Axis DeFi AXIS | US$0,4182 | 4,63% | -1,52% | US$871.708 | US$80.804,49 | 2.084.401 AXIS |
| 1762 |  GlobalBoost-Y BSTY | US$0,04805 | -6,68% | -9,03% | US$862.609 | US$753,39 | 17.950.579 BSTY |
| 1763 |  MARK.SPACE MRK | US$0,001071 | -2,25% | 3,43% | US$862.552 | - | 804.998.349 MRK |
| 1764 |  Gene Source Code Chain GENE | US$0,002250 | -2,25% | 5,95% | US$844.354 | US$0,3900 | 375.244.800 GENE |
| 1765 |  Woodcoin LOG | US$0,1043 | -6,54% | 20,66% | US$838.285 | US$110.888 | 8.035.193 LOG |
| 1766 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1767 |  Posscoin POSS | US$0,00002758 | 0,44% | 14,57% | US$828.911 | - | 30.059.347.897 POSS |
| 1768 |  Stox STX | US$0,01634 | 13,20% | 12,82% | US$826.367 | US$1.755,50 | 50.585.646 STX |
| 1769 |  Axe AXE | US$0,1565 | -0,30% | -21,31% | US$823.230 | US$85.038,20 | 5.260.968 AXE |
| 1770 |  TON Token TON | US$0,01843 | 3,35% | 19,03% | US$826.131 | US$42.715,86 | 44.827.685 TON |
| 1771 |  Trinity Network Credit TNC | US$0,002473 | 10,84% | 32,52% | US$824.432 | US$118.772 | 333.333.333 TNC |
| 1772 |  PlayGame PXG | US$0,0008160 | 0,60% | -6,31% | US$815.864 | US$14.385,95 | 999.875.000 PXG |
| 1773 |  Birake BIR | US$0,008936 | -2,36% | -30,05% | US$809.000 | US$1.278,83 | 90.532.262 BIR |
| 1774 |  PegNet PEG | US$0,0003576 | 8,85% | 23,25% | US$796.815 | US$10.936,64 | 2.227.955.499 PEG |
| 1775 |  DubaiCoin DBIX | US$0,1859 | 1,25% | -12,89% | US$792.543 | US$1.520,98 | 4.263.172 DBIX |
| 1776 |  CorionX CORX | US$0,007147 | -8,03% | 0,54% | US$787.156 | US$720.717 | 110.130.483 CORX |
| 1777 |  BlitzPredict XBP | US$0,002047 | -8,53% | -3,62% | US$783.655 | US$6.162,31 | 382.751.935 XBP |
| 1778 |  NFTX Hashmasks Index MASK | US$1.396,89 | 0,18% | 6,74% | US$782.259 | US$2.888,63 | 560 MASK |
| 1779 |  Spectre.ai Utility Token SXUT | US$0,03161 | -2,25% | 19,65% | US$775.358 | - | 24.529.558 SXUT |
| 1780 |  iDealCash DEAL | US$0,0005357 | -2,25% | 3,43% | US$775.018 | - | 1.446.608.662 DEAL |
| 1781 |  PolypuX PUX | US$0,01925 | -9,44% | 15,95% | US$769.965 | US$32.767,52 | 40.000.000 PUX |
| 1782 |  LunchMoney LMY | US$0,006602 | -6,29% | -25,23% | US$762.886 | US$2.339,09 | 115.550.599 LMY |
| 1783 |  Nework NKC | US$0,004964 | -3,32% | 7,98% | US$732.566 | US$13.654,24 | 147.586.172 NKC |
| 1784 |  RMPL RMPL | US$1,12 | 0,44% | 12,91% | US$756.311 | - | 673.872 RMPL |
| 1785 |  Rublix RBLX | US$0,03643 | 1,35% | -3,90% | US$755.783 | US$4.513,72 | 20.745.871 RBLX |
| 1786 |  AMATEN AMA | US$0,09978 | 24,71% | -0,10% | US$755.435 | US$1.154,55 | 7.571.323 AMA |
| 1787 |  Merebel MERI | US$0,1213 | 10,89% | 18,27% | US$751.472 | US$2.801,30 | 6.195.344 MERI |
| 1788 |  The ChampCoin TCC | US$0,004743 | -3,49% | 11,97% | US$833.593 | US$217.744 | 175.749.859 TCC |
| 1789 |  1Million Token 1MT | US$0,7838 | 62,69% | 26,73% | US$780.424 | US$62.566,02 | 995.699 1MT |
| 1790 |  Bancacy BNY | US$0,005543 | 0,44% | 14,57% | US$744.800 | - | 134.373.899 BNY |
| 1791 |  Ruler Protocol RULER | US$199,62 | -13,82% | -25,29% | US$746.370 | US$841.932 | 3.739 RULER |
| 1792 |  Terracoin TRC | US$0,03247 | -2,31% | 45,42% | US$744.629 | US$302,59 | 22.935.396 TRC |
| 1793 |  Alpha Token A | US$0,02143 | -2,25% | 648,61% | US$744.299 | US$0,03000 | 34.731.759 A |
| 1794 |  Gravity GZRO | US$0,0005357 | -2,25% | 3,43% | US$742.452 | - | 1.385.822.756 GZRO |
| 1795 |  EtherGem EGEM | US$0,03788 | -1,40% | -23,20% | US$737.969 | US$3.861,68 | 19.483.114 EGEM |
| 1796 |  CryptoFlow CFL | US$0,008036 | -2,24% | 29,29% | US$739.542 | US$610,86 | 92.026.159 CFL |
| 1797 |  MMOCoin MMO | US$0,01070 | 1,06% | -12,02% | US$732.256 | US$559,63 | 68.437.920 MMO |
| 1798 |  ESBC ESBC | US$0,02700 | -3,02% | -1,34% | US$735.567 | US$62.504,71 | 27.241.561 ESBC |
| 1799 |  Keep4r KP4R | US$9,19 | -2,32% | 8,99% | US$722.055 | US$42.468,55 | 78.608 KP4R |
| 1800 |  POPCHAIN PCH | US$0,0008143 | -1,01% | 17,17% | US$727.015 | US$732,30 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 36 dari total 98 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.