Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MidasProtocol MAS | US$0,003196 | -10,35% | -28,53% | US$624.850 | US$94.620,30 | 195.540.521 MAS |
| 1852 |  Bitzeny ZNY | US$0,008036 | 12,79% | -13,81% | US$607.655 | US$7,96 | 75.614.500 ZNY |
| 1853 |  Decentralized Machine Learning DML | US$0,002202 | -4,44% | 10,96% | US$600.988 | US$4.074,01 | 272.937.007 DML |
| 1854 |  BITTUP BTU | US$0,1125 | -9,17% | -68,95% | US$604.155 | US$2.624,74 | 5.369.927 BTU |
| 1855 |  BlockMesh BMH | US$0,002195 | 4,45% | 41,21% | US$599.312 | US$7.346,13 | 273.039.971 BMH |
| 1856 |  BitScreener Token BITX | US$0,006811 | -16,47% | -13,60% | US$596.481 | US$4.273,69 | 87.573.177 BITX |
| 1857 |  Block-Logic BLTG | US$0,02609 | 1,78% | 44,01% | US$597.388 | US$180,00 | 22.899.329 BLTG |
| 1858 |  Jetcoin JET | US$0,06049 | 19,56% | 47,79% | US$590.866 | US$1.423.207 | 9.768.025 JET |
| 1859 |  Winco WCO | US$0,001232 | -2,25% | -0,88% | US$592.058 | US$0,01000 | 480.480.624 WCO |
| 1860 |  MoneroV XMV | US$0,2138 | -3,28% | -68,73% | US$577.174 | US$115.976 | 2.700.000 XMV |
| 1861 |  Internet of People IOP | US$0,04286 | -2,25% | 8,87% | US$576.956 | US$25,46 | 13.461.469 IOP |
| 1862 |  OracleChain OCT | US$0,01848 | 1,96% | -6,38% | US$554.274 | US$77.261,79 | 30.000.000 OCT |
| 1863 |  Bitgesell BGL | US$0,05419 | 15,42% | 9,06% | US$580.217 | US$24.656,59 | 10.707.570 BGL |
| 1864 |  Qbao QBT | US$0,008762 | -2,72% | -9,38% | US$572.624 | US$48.846,13 | 65.351.403 QBT |
| 1865 |  Solaris XLR | US$0,3870 | -4,33% | 0,28% | US$560.600 | US$148.007 | 1.448.441 XLR |
| 1866 |  Crypton CRP | US$0,1510 | 0,53% | 6,85% | US$558.366 | US$403,08 | 3.698.708 CRP |
| 1867 |  AiLink Token ALI | US$0,0001070 | 0,18% | -54,91% | US$554.660 | US$1.716,63 | 5.184.020.527 ALI |
| 1868 |  Stipend SPD | US$0,04822 | -11,67% | 100,61% | US$555.520 | US$245,29 | 11.521.178 SPD |
| 1869 |  Debitum DEB | US$0,002768 | -1,45% | -15,83% | US$552.521 | US$72.514,20 | 199.645.716 DEB |
| 1870 |  Bitcloud BTDX | US$0,01500 | -11,71% | -44,31% | US$546.095 | US$328,99 | 36.404.076 BTDX |
| 1871 |  QUINADS QUIN | US$0,00004040 | 0,44% | -14,58% | US$537.099 | - | 13.294.999.111 QUIN |
| 1872 |  STRAKS STAK | US$0,02250 | -13,39% | 377,35% | US$536.859 | US$1.116,92 | 23.858.907 STAK |
| 1873 |  Zennies ZENI | US$0,0005357 | -2,25% | 3,43% | US$536.183 | - | 1.000.812.836 ZENI |
| 1874 |  Swing SWING | US$0,1013 | -2,25% | 13,65% | US$532.401 | - | 5.257.949 SWING |
| 1875 |  Startcoin START | US$0,01179 | -6,50% | 3,43% | US$531.331 | US$0,01000 | 45.079.785 START |
| 1876 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1877 |  Synergy SNRG | US$0,1071 | -2,25% | 33,45% | US$524.784 | - | 4.897.672 SNRG |
| 1878 |  Wrapped Origin Axie WOA | US$2.299,77 | -10,57% | -4,69% | US$522.049 | US$20.914,63 | 227 WOA |
| 1879 |  Zilla ZLA | US$0,008690 | -6,07% | 38,53% | US$521.390 | US$11.958,58 | 60.000.000 ZLA |
| 1880 |  Energo TSL | US$0,0008636 | 10,27% | 12,75% | US$520.212 | US$3.332,21 | 602.378.920 TSL |
| 1881 |  HeroNode HER | US$0,0004688 | 0,44% | -22,09% | US$517.750 | US$664,63 | 1.104.440.665 HER |
| 1882 |  PWR Coin PWR | US$0,00005357 | -2,25% | 122,59% | US$517.774 | US$5,62 | 9.664.500.811 PWR |
| 1883 |  MEXC Token MEXC | US$0,0005001 | 0,00% | -16,65% | US$516.327 | US$194,85 | 1.032.549.908 MEXC |
| 1884 |  Datamine FLUX FLUX | US$0,9084 | 1,02% | -12,87% | US$512.149 | US$7.485,19 | 563.784 FLUX |
| 1885 |  AllSafe ASAFE | US$0,05586 | 2,94% | -0,67% | US$510.819 | US$372,24 | 9.145.370 ASAFE |
| 1886 |  Blue Protocol BLUE | US$0,01393 | 117,95% | 12,05% | US$510.448 | US$0,01000 | 36.645.278 BLUE |
| 1887 |  Vidulum VDL | US$0,07029 | -3,96% | 9,60% | US$503.409 | US$3.268,43 | 7.161.625 VDL |
| 1888 |  KIWIGO KGO | US$0,06172 | 13,21% | -4,26% | US$503.850 | US$62.540,89 | 8.163.759 KGO |
| 1889 |  Ethereum Yield ETHY | US$5,03 | 0,50% | 4,26% | US$502.778 | US$1.805,90 | 100.000 ETHY |
| 1890 |  X8X Token X8X | US$0,006075 | 4,15% | -1,45% | US$501.355 | US$449,79 | 82.522.341 X8X |
| 1891 |  UpToken UP | US$0,003415 | 1,42% | 3,11% | US$500.366 | US$1,23 | 146.540.250 UP |
| 1892 |  Lightstreams PHT | US$0,01078 | -1,57% | -18,55% | US$497.214 | US$289,54 | 46.114.523 PHT |
| 1893 |  Shadow Token SHDW | US$0,07125 | -2,25% | -5,13% | US$498.781 | - | 7.000.000 SHDW |
| 1894 |  Sessia KICKS | US$0,05425 | -1,40% | -19,40% | US$491.455 | US$25.732,57 | 9.058.643 KICKS |
| 1895 |  Opus OPT | US$0,003482 | -6,43% | -40,78% | US$487.811 | US$243,58 | 140.080.549 OPT |
| 1896 |  Gems GEM | US$0,0004039 | -8,07% | -5,14% | US$486.039 | US$3.571,52 | 1.203.292.896 GEM |
| 1897 |  Rentberry BERRY | US$0,001608 | -1,49% | 9,38% | US$484.751 | US$123,93 | 301.431.307 BERRY |
| 1898 |  Bridge Protocol BRDG | US$0,002159 | -5,72% | -16,91% | US$483.778 | US$982,68 | 224.088.259 BRDG |
| 1899 |  CryptoSoul SOUL | US$0,001714 | -7,57% | 7,08% | US$482.875 | US$1.643,98 | 281.751.123 SOUL |
| 1900 |  Sociall SCL | US$0,02882 | -2,45% | -6,95% | US$481.752 | US$15,30 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 38 dari total 98 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.