Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  iEthereum IETH | US$0,04032 | 6,09% | 0,01% | US$725.752 | US$0,8700 | 18.000.000 IETH |
| 1802 |  Sharpay S | US$0,0006067 | 0,44% | 93,90% | US$722.725 | US$19,02 | 1.191.302.597 S |
| 1803 |  Tokenbox TBX | US$0,06641 | 15,76% | -5,38% | US$746.123 | US$4.153,76 | 11.235.451 TBX |
| 1804 |  Birdchain BIRD | US$0,002566 | 15,19% | 21,36% | US$716.414 | US$81.236,84 | 279.232.076 BIRD |
| 1805 |  NestEGG Coin EGG | US$0,02086 | -2,03% | 0,68% | US$717.075 | US$9.266,09 | 34.376.761 EGG |
| 1806 |  Ormeus Coin ORMEUS | US$0,01989 | 8,81% | -5,20% | US$714.145 | US$240.348 | 35.904.998 ORMEUS |
| 1807 |  Liquity LQTY | US$33,48 | 17,67% | -10,74% | US$719.643 | US$6.257.734 | 21.497 LQTY |
| 1808 |  Noir NOR | US$0,03482 | -2,25% | 72,38% | US$712.727 | US$1.530,84 | 20.466.786 NOR |
| 1809 |  Wrapped Gen-0 CryptoKitties WG0 | US$370,65 | 0,55% | 7,50% | US$712.018 | US$742,23 | 1.921 WG0 |
| 1810 |  VikkyToken VIKKY | US$0,0001905 | -2,09% | 4,06% | US$710.129 | - | 3.727.082.538 VIKKY |
| 1811 |  RigoBlock GRG | US$0,5213 | -6,82% | -13,49% | US$704.268 | - | 1.350.889 GRG |
| 1812 |  Cashhand CHND | US$1,56 | 5,75% | 21,12% | US$710.043 | US$45.343,79 | 454.127 CHND |
| 1813 |  Photon PHO | US$0,00001790 | 42,75% | 0,90% | US$704.450 | US$2,05 | 39.359.767.429 PHO |
| 1814 |  HelloGold HGT | US$0,002644 | 30,00% | 51,95% | US$695.579 | US$1.686,33 | 263.034.654 HGT |
| 1815 |  GokuMarket Credit GMC | US$0,2274 | -1,04% | 2,13% | US$693.459 | US$13.601.382 | 3.050.000 GMC |
| 1816 |  Cat Token CAT | US$0,1054 | -11,91% | -8,24% | US$687.903 | US$372.780 | 6.527.607 CAT |
| 1817 |  Maxcoin MAX | US$0,01125 | -31,17% | -9,50% | US$691.309 | US$0,01000 | 61.445.805 MAX |
| 1818 |  Bidesk BDK | US$0,08645 | -9,60% | 15,63% | US$689.624 | - | 7.977.478 BDK |
| 1819 |  Stably USD USDS | US$1,08 | 7,07% | -12,02% | US$688.986 | US$1.971,37 | 635.373 USDS |
| 1820 |  GoldMint MNTP | US$0,3593 | 0,47% | 7,37% | US$688.012 | - | 1.914.997 MNTP |
| 1821 |  OREO ORE | US$0,009466 | -3,78% | -6,22% | US$681.496 | US$69.914,39 | 71.992.644 ORE |
| 1822 |  Streamity STM | US$0,01913 | 6,28% | 16,91% | US$688.549 | - | 35.987.749 STM |
| 1823 |  PRIA PRIA | US$9,85 | -0,11% | 16,51% | US$683.238 | US$6.071,57 | 69.356 PRIA |
| 1824 |  Faceter FACE | US$0,001446 | 3,47% | 15,82% | US$680.322 | US$2.664,80 | 470.477.311 FACE |
| 1825 |  Megacoin MEC | US$0,01714 | -2,25% | -8,07% | US$676.740 | US$16,52 | 39.474.048 MEC |
| 1826 |  Limitless VIP VIP | US$0,0005357 | -2,25% | 3,43% | US$674.944 | US$1,11 | 1.259.816.434 VIP |
| 1827 |  Stabilize STBZ | US$5,05 | -7,10% | 0,31% | US$671.679 | US$74.856,84 | 133.000 STBZ |
| 1828 |  EveryCoin EVY | US$0,00007128 | -7,88% | -16,03% | US$668.572 | US$160.185 | 9.380.000.000 EVY |
| 1829 |  Zeusshield ZSC | US$0,0005681 | 3,40% | 31,00% | US$664.404 | US$3.542,15 | 1.169.566.883 ZSC |
| 1830 |  DecentBet DBET | US$0,003518 | -2,45% | -56,26% | US$663.638 | US$671,37 | 188.632.973 DBET |
| 1831 |  Ritocoin RITO | US$0,0004191 | -2,46% | 18,91% | US$659.742 | US$378,58 | 1.574.166.170 RITO |
| 1832 |  Swarm City SWT | US$0,07667 | -3,94% | 7,12% | US$654.482 | US$965,82 | 8.536.073 SWT |
| 1833 |  IONChain IONC | US$0,005182 | -3,44% | 34,91% | US$627.964 | US$14.903,07 | 121.180.605 IONC |
| 1834 |  ZCore ZCR | US$0,06797 | -7,41% | -7,73% | US$647.903 | US$17.058,23 | 9.532.176 ZCR |
| 1835 |  Kuende KUE | US$0,0007228 | 0,33% | 11,58% | US$645.842 | - | 893.470.233 KUE |
| 1836 |  Isiklar Coin ISIKC | US$0,2248 | 2,30% | -4,61% | US$652.806 | US$168.715 | 2.903.935 ISIKC |
| 1837 |  SophiaTX SPHTX | US$0,001940 | -0,04% | 12,45% | US$641.768 | - | 330.877.003 SPHTX |
| 1838 |  Zeepin ZPT | US$0,001281 | -1,54% | 12,82% | US$640.396 | US$76.598,73 | 500.000.000 ZPT |
| 1839 |  Artfinity AT | US$0,005095 | -3,36% | -15,11% | US$635.325 | US$10.600,32 | 124.689.207 AT |
| 1840 |  Coinsuper Ecosystem Network CEN | US$0,002189 | 3,82% | -16,27% | US$784.610 | US$1.221,26 | 358.497.293 CEN |
| 1841 |  FLIP FLP | US$0,01129 | -1,08% | 8,30% | US$631.577 | - | 55.955.000 FLP |
| 1842 |  Primalbase Token PBT | US$505,31 | -5,81% | 1,23% | US$631.635 | US$491,87 | 1.250 PBT |
| 1843 |  BoutsPro BOUTS | US$0,008098 | 11,95% | 28,91% | US$620.429 | US$164.720 | 76.615.188 BOUTS |
| 1844 |  Golos Blockchain GLS | US$0,002441 | -7,81% | -3,18% | US$624.073 | US$9,77 | 255.686.783 GLS |
| 1845 |  StaysBASE SBS | US$0,1653 | -18,74% | -44,60% | US$625.299 | US$100.973 | 3.783.639 SBS |
| 1846 |  Arbidex ABX | US$0,03087 | -0,05% | 9,76% | US$628.436 | US$101.923 | 20.354.622 ABX |
| 1847 |  Novo NOVO | US$9,38 | -28,47% | -24,61% | US$621.339 | US$243,11 | 66.219 NOVO |
| 1848 |  Manna MANNA | US$0,0008614 | -6,02% | 27,94% | US$616.966 | US$24,57 | 716.236.012 MANNA |
| 1849 |  Rivetz RVT | US$0,02345 | -0,95% | -6,32% | US$615.457 | US$1.371,92 | 26.244.468 RVT |
| 1850 |  BlueCoin BLU | US$0,001071 | -2,25% | 3,43% | US$615.771 | - | 574.683.675 BLU |
Tabel di atas menampilkan halaman 37 dari total 98 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.