Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cubiex CBIX | US$0,01833 | 9,09% | 6,82% | US$1.316.725 | US$20.809,23 | 71.852.557 CBIX |
| 1652 |  Nuco.cloud NCDT | US$0,2021 | 20,64% | 30,52% | US$1.316.454 | US$423.572 | 6.513.196 NCDT |
| 1653 |  Membrana MBN | US$0,003582 | -1,21% | -7,72% | US$1.324.076 | US$101.361 | 369.650.474 MBN |
| 1654 |  Ormeus Cash OMC | US$0,006870 | 34,42% | -26,98% | US$1.307.983 | US$185.867 | 190.398.627 OMC |
| 1655 |  MalwareChain MALW | US$0,1747 | -1,95% | 10,19% | US$1.294.347 | US$4.135,55 | 7.410.927 MALW |
| 1656 |  DeHive DHV | US$4,21 | -6,24% | 3,24% | US$1.289.429 | US$504.540 | 306.211 DHV |
| 1657 |  TigerCash TCH | US$0,02405 | 16,37% | 31,35% | US$1.346.946 | US$26.555.437 | 55.999.900 TCH |
| 1658 |  Delphy DPY | US$0,02053 | 14,55% | 25,68% | US$1.277.127 | US$70.048,29 | 62.199.848 DPY |
| 1659 |  LYNC Network LYNC | US$1,28 | -2,44% | 9,57% | US$1.274.656 | US$3.720,77 | 995.500 LYNC |
| 1660 |  adToken ADT | US$0,001603 | 46,49% | 54,80% | US$1.273.093 | US$4.637,11 | 794.000.000 ADT |
| 1661 |  FuzeX FXT | US$0,001384 | 28,19% | 22,74% | US$1.267.369 | US$2.082,94 | 915.627.153 FXT |
| 1662 |  Aeron ARNX | US$0,06370 | 14,00% | 3,30% | US$1.274.064 | US$113.210 | 20.000.000 ARNX |
| 1663 |  Blockmason Credit Protocol BCPT | US$0,01091 | -2,19% | 53,57% | US$1.267.218 | US$33.177,70 | 116.158.667 BCPT |
| 1664 |  Bean Cash BITB | US$0,0003037 | 34,04% | -16,90% | US$1.257.593 | US$68,64 | 4.140.772.000 BITB |
| 1665 |  DDKoin DDK | US$0,7399 | 5,16% | 10,37% | US$1.265.174 | US$28.259,03 | 1.710.000 DDK |
| 1666 |  Beacon BECN | US$2,41 | -9,71% | 77,36% | US$1.262.793 | US$6.458,66 | 523.676 BECN |
| 1667 |  Lendingblock LND | US$0,001599 | 5,72% | 12,36% | US$1.257.181 | US$272,35 | 786.162.769 LND |
| 1668 |  Jarvis+ JAR | US$0,01162 | 0,06% | 0,06% | US$1.256.664 | US$466.173 | 108.157.249 JAR |
| 1669 |  REAL REAL | US$0,1236 | 1,41% | 3,11% | US$1.243.239 | US$429,46 | 10.055.817 REAL |
| 1670 |  Ormeus Ecosystem ECO | US$0,0005567 | 11,26% | 0,96% | US$1.241.612 | US$291.376 | 2.230.453.136 ECO |
| 1671 |  Rotten ROT | US$0,01737 | 0,39% | 1,08% | US$1.222.862 | US$5.801,18 | 70.388.081 ROT |
| 1672 |  Peony PNY | US$0,1603 | -2,16% | 0,49% | US$1.218.262 | US$61,71 | 7.598.795 PNY |
| 1673 |  Elementeum ELET | US$0,2306 | 19,95% | 75,84% | US$1.204.685 | US$9.367,05 | 5.223.113 ELET |
| 1674 |  Savix SVX | US$17,69 | -13,43% | -18,09% | US$1.199.321 | US$242.832 | 67.800 SVX |
| 1675 |  Webflix Token WFX | US$0,0002350 | -2,10% | -21,66% | US$1.201.736 | US$196,69 | 5.113.984.493 WFX |
| 1676 |  Ink INK | US$0,002588 | -11,02% | -6,59% | US$1.200.477 | US$3.079,67 | 463.910.527 INK |
| 1677 |  Kingdom Game 4.0 KDG | US$0,03800 | -37,82% | -40,34% | US$1.181.008 | US$60.450,14 | 31.080.481 KDG |
| 1678 |  Xeonbit XNB | US$0,003999 | -0,02% | 0,01% | US$1.199.649 | - | 300.000.000 XNB |
| 1679 |  Spaceswap SHAKE SHAKE | US$2.062,38 | 2,42% | -0,98% | US$1.198.241 | US$31.931,49 | 581 SHAKE |
| 1680 |  Wolves of Wall Street WOWS | US$202,88 | -9,92% | 2,19% | US$1.193.155 | US$43.508,73 | 5.881 WOWS |
| 1681 |  Ethereum Stake ETHYS | US$5,92 | 0,54% | 15,41% | US$1.184.820 | US$288,82 | 200.000 ETHYS |
| 1682 |  Trodl TRO | US$0,01188 | -9,60% | 56,26% | US$1.177.437 | US$67.461,15 | 99.078.577 TRO |
| 1683 |  RealTract RET | US$0,0001103 | -48,47% | -34,54% | US$1.168.979 | US$2.631,92 | 10.600.000.000 RET |
| 1684 |  Datamine DAM | US$0,2169 | -27,22% | -43,85% | US$1.169.119 | US$258.794 | 5.389.139 DAM |
| 1685 |  IXT IXT | US$0,03239 | -10,53% | 3,49% | US$1.158.734 | US$310,07 | 35.778.844 IXT |
| 1686 |  Pylon Network PYLNT | US$1,92 | 42,60% | -22,41% | US$1.153.675 | US$2.734,34 | 602.010 PYLNT |
| 1687 |  LanaCoin LANA | US$0,0005357 | -2,25% | 3,43% | US$1.144.399 | - | 2.136.077.798 LANA |
| 1688 |  Freicoin FRC | US$0,01982 | -2,25% | 12,55% | US$1.139.846 | US$231,53 | 57.502.113 FRC |
| 1689 |  Digitalcoin DGC | US$0,03054 | -5,56% | -1,74% | US$1.138.940 | US$16,36 | 37.296.286 DGC |
| 1690 |  Eternity ENT | US$0,1195 | -3,12% | 32,55% | US$1.138.142 | US$0,01000 | 9.526.449 ENT |
| 1691 |  DeFi Bids BID | US$0,08913 | -1,76% | -8,53% | US$1.131.037 | US$4.135,66 | 12.689.964 BID |
| 1692 |  Smartshare SSP | US$0,0002410 | -0,68% | -10,97% | US$1.118.323 | US$128.550 | 4.639.918.911 SSP |
| 1693 |  Etherparty FUEL | US$0,001122 | -0,44% | 11,34% | US$1.122.339 | US$86.450,54 | 1.000.000.000 FUEL |
| 1694 |  ShipChain SHIP | US$0,002335 | -15,65% | -46,67% | US$1.117.757 | US$481,33 | 478.598.260 SHIP |
| 1695 |  x42 Protocol X42 | US$0,05539 | 8,55% | -16,86% | US$1.116.994 | US$223,28 | 20.166.886 X42 |
| 1696 |  Cashbery Coin CBC | US$0,01661 | -2,25% | 3,43% | US$1.115.849 | - | 67.186.714 CBC |
| 1697 |  Pakcoin PAK | US$0,01605 | -5,78% | -12,15% | US$1.101.099 | US$23.103,33 | 68.594.750 PAK |
| 1698 |  extraDNA XDNA | US$0,001142 | -7,54% | -4,81% | US$1.098.140 | US$215.990 | 961.184.497 XDNA |
| 1699 |  SIBCoin SIB | US$0,05893 | -3,13% | -4,40% | US$1.127.497 | US$29.626,22 | 19.132.072 SIB |
| 1700 |  NANJCOIN NANJ | US$0,00005640 | 1,77% | 17,16% | US$1.091.932 | US$966,46 | 19.361.889.557 NANJ |
Tabel di atas menampilkan halaman 34 dari total 98 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.