Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Medicalchain MTN | US$0,007006 | -2,19% | -8,46% | US$2.248.718 | US$190.998 | 320.948.761 MTN |
| 1502 |  Oikos OKS | US$0,01508 | -18,05% | -25,72% | US$2.224.863 | US$119.166 | 147.556.816 OKS |
| 1503 |  Donut DONUT | US$0,01763 | -7,12% | -21,58% | US$2.121.679 | US$158.277 | 120.355.919 DONUT |
| 1504 |  pEOS PEOS | US$0,002585 | -56,02% | -4,06% | US$2.140.955 | US$841,81 | 828.353.669 PEOS |
| 1505 |  VIG VIG | US$0,002432 | -2,35% | -14,24% | US$2.134.919 | US$6.614,40 | 877.862.780 VIG |
| 1506 |  Beaxy BXY | US$0,007497 | -9,28% | -9,55% | US$2.123.889 | US$15.559,89 | 283.295.490 BXY |
| 1507 |  BIZZCOIN BIZZ | US$0,2727 | -0,74% | 5,89% | US$2.115.317 | US$112.135 | 7.755.725 BIZZ |
| 1508 |  DAPS Coin DAPS | US$0,00003629 | -15,10% | 3,61% | US$2.103.925 | US$40.493,95 | 57.977.796.500 DAPS |
| 1509 |  AI Doctor AIDOC | US$0,002697 | -0,13% | -5,91% | US$2.097.791 | US$139.331 | 777.777.776 AIDOC |
| 1510 |  Qwertycoin QWC | US$0,00001607 | -2,25% | -37,94% | US$2.101.018 | US$2.311,53 | 130.721.819.192 QWC |
| 1511 |  STK STK | US$0,006086 | -0,68% | -1,35% | US$2.077.883 | US$52.181,36 | 341.414.782 STK |
| 1512 |  Vipstar Coin VIPS | US$0,00004286 | -4,49% | 15,76% | US$2.094.557 | US$66,62 | 48.870.352.722 VIPS |
| 1513 |  Waves Community Token WCT | US$0,2089 | -2,25% | 3,50% | US$2.089.406 | - | 9.999.946 WCT |
| 1514 |  XMON XMON | US$1.392,34 | 24,81% | 8,28% | US$2.081.441 | US$240.615 | 1.495 XMON |
| 1515 |  Coinsbit Token CNB | US$0,001561 | -2,62% | 10,62% | US$2.078.214 | US$212.777 | 1.331.266.628 CNB |
| 1516 |  MobileGo MGO | US$0,02080 | 7,18% | -24,45% | US$2.079.761 | US$879.122 | 99.996.877 MGO |
| 1517 |  Coin Artist COIN | US$1,92 | -2,49% | 3,63% | US$2.072.764 | US$18.137,84 | 1.081.093 COIN |
| 1518 |  Cosmo Coin COSM | US$0,003083 | -1,96% | 82,63% | US$2.068.159 | US$2.546,57 | 670.780.889 COSM |
| 1519 |  Xaurum XAUR | US$0,02890 | -7,95% | -8,53% | US$2.057.432 | US$45.434,07 | 71.186.168 XAUR |
| 1520 |  PieDAO DEFI++ DEFI++ | US$6,13 | -1,75% | 8,84% | US$2.053.864 | US$13.648,57 | 335.150 DEFI++ |
| 1521 |  AtromG8 AG8 | US$0,04866 | -7,45% | -8,56% | US$2.043.553 | US$76.051,46 | 42.000.000 AG8 |
| 1522 |  Global Cryptocurrency GCC | US$0,001607 | -2,25% | 3,43% | US$2.037.154 | US$212,48 | 1.267.482.828 GCC |
| 1523 |  Origin Sport ORS | US$0,006738 | 0,27% | -16,83% | US$2.021.314 | US$133.475 | 299.999.850 ORS |
| 1524 |  Po.et POE | US$0,0006448 | 4,96% | 21,14% | US$2.025.748 | US$2.519,68 | 3.141.592.653 POE |
| 1525 |  Lobstex LOBS | US$0,09119 | -3,77% | 2,91% | US$1.991.962 | US$707.081 | 21.843.491 LOBS |
| 1526 |  Blackmoon BMC | US$0,03732 | -4,01% | -9,31% | US$2.015.260 | US$16,14 | 54.000.000 BMC |
| 1527 |  Sapien SPN | US$0,009075 | 0,55% | 14,33% | US$2.012.681 | - | 221.794.160 SPN |
| 1528 |  Rise RISE | US$0,01131 | 9,27% | 0,47% | US$2.000.751 | US$17.069,96 | 176.971.103 RISE |
| 1529 |  Monkey Project MONK | US$0,1607 | -1,26% | -3,34% | US$1.995.495 | US$2.828,97 | 12.415.635 MONK |
| 1530 |  ParkinGo GOT | US$0,1019 | -17,99% | -7,37% | US$2.054.884 | US$143,59 | 20.168.694 GOT |
| 1531 |  ECOSC ECU | US$2,30 | 5,49% | 0,01% | US$1.980.826 | - | 861.265 ECU |
| 1532 |  Kebab Token KEBAB | US$1,83 | 16,68% | -16,04% | US$1.977.432 | US$661,47 | 1.080.935 KEBAB |
| 1533 |  Zen Protocol ZP | US$0,08703 | 0,47% | 18,56% | US$1.970.034 | US$57,36 | 22.636.450 ZP |
| 1534 |  HOMIHELP HOMI | US$1,71 | -2,25% | 3,43% | US$1.972.168 | - | 1.150.359 HOMI |
| 1535 |  Titan Coin TTN | US$0,002143 | 2,86% | 3,52% | US$1.952.311 | US$91.351,66 | 910.820.150 TTN |
| 1536 |  HashNet BitEco HNB | US$0,06579 | -45,16% | 6,81% | US$1.949.934 | US$35,97 | 29.640.456 HNB |
| 1537 |  Maincoin MNC | US$0,005176 | 0,05% | 0,54% | US$1.936.006 | US$14.286,40 | 374.000.000 MNC |
| 1538 |  LuckySevenToken LST | US$0,02941 | 0,36% | 13,79% | US$1.929.286 | - | 65.590.200 LST |
| 1539 |  Polis POLIS | US$0,1959 | -11,32% | -24,19% | US$1.926.214 | US$6.023,73 | 9.831.891 POLIS |
| 1540 |  Rapids RPD | US$0,0001369 | -1,65% | 91,27% | US$1.907.741 | US$590,81 | 13.937.571.364 RPD |
| 1541 |  DiFy.Finance YFIII | US$238,26 | -0,96% | 3,47% | US$1.903.756 | US$1.044.216 | 7.990 YFIII |
| 1542 |  Phoenixcoin PXC | US$0,02304 | -12,43% | 20,20% | US$1.903.181 | US$115,26 | 82.613.500 PXC |
| 1543 |  Devery EVE | US$0,02800 | 269,05% | 307,68% | US$1.761.678 | US$11.028,30 | 62.917.112 EVE |
| 1544 |  CoinFi COFI | US$0,008786 | -1,76% | 24,70% | US$1.883.655 | US$112.523 | 214.403.034 COFI |
| 1545 |  KARMA KARMA | US$0,0003455 | 27,55% | -53,93% | US$1.882.972 | US$211,97 | 5.450.532.381 KARMA |
| 1546 |  GHOSTPRISM GHOST | US$0,4549 | -2,16% | -3,89% | US$1.879.400 | US$18,28 | 4.131.912 GHOST |
| 1547 |  Bottos BTO | US$0,003452 | -0,05% | 0,36% | US$1.884.872 | US$56.782,21 | 546.000.153 BTO |
| 1548 |  Rise Protocol RISE | US$27,32 | 0,55% | 14,33% | US$1.870.772 | - | 68.475 RISE |
| 1549 |  Meridian Network LOCK | US$0,1690 | -2,86% | 7,27% | US$1.849.927 | US$369.784 | 10.947.705 LOCK |
| 1550 |  BiblePay BBP | US$0,0006891 | -10,07% | 18,96% | US$1.759.170 | US$76.223,14 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 31 dari total 98 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.