Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dragon Coins DRG | US$0,003131 | -14,69% | -8,10% | US$1.091.689 | US$10,19 | 348.657.484 DRG |
| 1702 |  Typerium TYPE | US$0,0006662 | -8,93% | -55,92% | US$1.082.409 | US$551,71 | 1.624.839.391 TYPE |
| 1703 |  Vid VI | US$0,04552 | -16,44% | -3,85% | US$1.080.215 | US$675,48 | 23.731.604 VI |
| 1704 |  CoinDeal Token CDL | US$0,02304 | -2,25% | 20,29% | US$1.079.116 | US$7,55 | 46.842.401 CDL |
| 1705 |  ZelaaPayAE ZPAE | US$0,006321 | -2,62% | 26,87% | US$1.074.714 | US$187.086 | 170.012.159 ZPAE |
| 1706 |  Playkey PKT | US$0,06516 | -19,35% | -30,29% | US$1.069.634 | US$111.926 | 16.414.614 PKT |
| 1707 |  BUZZCoin BUZZ | US$0,00005357 | -2,25% | 3,43% | US$1.071.496 | US$5,41 | 20.000.000.000 BUZZ |
| 1708 |  Phoneum PHT | US$0,0004732 | -7,70% | 7,97% | US$1.052.771 | - | 2.224.885.769 PHT |
| 1709 |  ZumCoin ZUM | US$0,001079 | -9,33% | -50,94% | US$1.067.222 | US$16,41 | 988.819.491 ZUM |
| 1710 |  Nerva XNV | US$0,06429 | -2,25% | 36,39% | US$1.094.065 | US$1.125,24 | 17.017.723 XNV |
| 1711 |  PetroDollar XPD | US$0,01661 | -2,25% | -2,84% | US$1.062.812 | US$0,01000 | 63.993.275 XPD |
| 1712 |  Power Index Pool Token PIPT | US$5,30 | 0,55% | 5,17% | US$1.058.587 | - | 199.884 PIPT |
| 1713 |  QChi QCH | US$0,03218 | -1,42% | 34,25% | US$1.042.392 | US$4.027,81 | 32.391.562 QCH |
| 1714 |  CryptoCarbon CCRB | US$0,04232 | -2,25% | 3,43% | US$1.045.012 | - | 24.690.718 CCRB |
| 1715 |  OLXA OLXA | US$0,0007564 | -1,48% | -14,29% | US$1.028.204 | - | 1.359.420.210 OLXA |
| 1716 |  Fountain FTN | US$0,01158 | 34,39% | 39,69% | US$1.026.896 | US$7.886,01 | 88.674.658 FTN |
| 1717 |  megaBONK MBONK | US$0,3414 | -7,23% | -14,56% | US$1.024.293 | US$25.334,02 | 3.000.000 MBONK |
| 1718 |  Insight Protocol INX | US$0,005537 | 9,78% | -7,00% | US$1.014.807 | US$112.093 | 183.285.663 INX |
| 1719 |  Edgeless EDG | US$0,008328 | 11,95% | -1,28% | US$1.017.282 | US$277,95 | 122.146.967 EDG |
| 1720 |  ATN ATN | US$0,01211 | -43,93% | 14,63% | US$1.020.795 | US$415.048 | 84.302.524 ATN |
| 1721 |  CREA CREA | US$0,05259 | -22,32% | -29,63% | US$1.016.409 | US$558,89 | 19.327.713 CREA |
| 1722 |  VouchForMe IPL | US$0,004110 | -3,97% | 10,17% | US$1.009.706 | US$640,43 | 245.661.176 IPL |
| 1723 |  Kuverit KUV | US$0,0004193 | 5,87% | 11,97% | US$1.006.388 | - | 2.400.291.322 KUV |
| 1724 |  BITTO BITTO | US$0,3281 | 4,36% | 6,48% | US$996.469 | US$127.566 | 3.036.861 BITTO |
| 1725 |  Bata BTA | US$0,1980 | 649,55% | 3,64% | US$1.000.478 | - | 5.052.601 BTA |
| 1726 |  Saren SAR | US$0,03862 | -9,25% | -20,63% | US$992.369 | US$16.894,60 | 25.695.796 SAR |
| 1727 |  Digital Insurance Token DIT | US$0,004392 | -0,86% | 42,26% | US$986.684 | - | 224.644.536 DIT |
| 1728 |  ATLANT ATL | US$0,01822 | -2,62% | 25,30% | US$986.822 | US$0,01000 | 54.175.041 ATL |
| 1729 |  DAOBet BET | US$0,005883 | -1,73% | -15,05% | US$984.046 | US$3.752,65 | 167.270.821 BET |
| 1730 |  Vox.Finance VOX | US$115,98 | -3,52% | -1,60% | US$973.998 | US$377.383 | 8.398 VOX |
| 1731 |  Fusible FUSII | US$2,35 | 4,25% | 5,87% | US$975.564 | US$23.084,74 | 415.283 FUSII |
| 1732 |  Bounty0x BNTY | US$0,004239 | 8,21% | -3,49% | US$986.609 | US$49.154,15 | 232.720.097 BNTY |
| 1733 |  MAX Exchange Token MAX | US$0,5356 | 0,43% | 4,69% | US$973.981 | US$114.201 | 1.818.551 MAX |
| 1734 |  Cash Tech CATE | US$0,08258 | -26,59% | -28,69% | US$970.800 | US$182.370 | 11.755.793 CATE |
| 1735 |  TokenPay TPAY | US$0,04363 | 0,78% | -9,63% | US$963.168 | US$103.146 | 22.076.271 TPAY |
| 1736 |  GoldenPyrex GPYX | US$0,09590 | -20,83% | 18,68% | US$958.989 | US$17,88 | 9.999.999 GPYX |
| 1737 |  TrustDAO TRUST | US$0,05284 | 0,25% | 13,97% | US$957.580 | US$522,05 | 18.123.679 TRUST |
| 1738 |  Trollcoin TROLL | US$0,001607 | -26,69% | -10,21% | US$952.790 | US$148,24 | 592.810.145 TROLL |
| 1739 |  Teloscoin TELOS | US$0,005660 | -5,57% | -4,02% | US$947.459 | US$1.094,52 | 167.399.821 TELOS |
| 1740 |  HashCoin HSC | US$0,00007284 | -0,11% | -3,40% | US$936.947 | US$81.534,39 | 12.863.911.326 HSC |
| 1741 |  renDOGE RENDOGE | US$0,3068 | -5,39% | 15,57% | US$946.173 | US$709.919 | 3.083.733 RENDOGE |
| 1742 |  HashBX HBX | US$0,001501 | -8,72% | -11,70% | US$944.519 | US$39,76 | 629.280.963 HBX |
| 1743 |  MetaMorph METM | US$0,002758 | -16,37% | 31,04% | US$941.301 | US$41,79 | 341.349.997 METM |
| 1744 |  QANplatform QARK | US$0,04929 | -16,73% | -50,70% | US$939.344 | US$19.283,21 | 19.057.960 QARK |
| 1745 |  Blockpass PASS | US$0,005603 | -19,25% | -15,08% | US$936.918 | US$837,93 | 167.223.762 PASS |
| 1746 |  ChartEx CHART | US$0,04627 | -6,12% | -2,59% | US$925.466 | US$57.159,18 | 20.000.000 CHART |
| 1747 |  Atmos ATMOS | US$0,01463 | -4,69% | 77,71% | US$917.286 | - | 62.717.622 ATMOS |
| 1748 |  Orbitcoin ORB | US$0,2845 | -2,25% | 1,33% | US$916.208 | - | 3.220.616 ORB |
| 1749 |  yTSLA Finance yTSLA | US$13,92 | 13,72% | 423,97% | US$924.668 | US$169.425 | 66.418 yTSLA |
| 1750 |  Clash Token SCT | US$0,6155 | -11,45% | -19,95% | US$914.068 | US$41.238,95 | 1.485.000 SCT |
Tabel di atas menampilkan halaman 35 dari total 98 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.