Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aeryus AER | US$0,004045 | -1,09% | -89,60% | US$49.724 | - | 12.292.955 AER |
| 2302 |  Baz Token BAZT | US$0,04480 | -0,02% | 76,39% | US$48.803 | US$12,62 | 1.089.402 BAZT |
| 2303 |  Zealium NZL | US$0,002947 | -20,94% | -11,12% | US$47.861 | US$134,08 | 16.242.852 NZL |
| 2304 |  Compound Coin COMP | US$0,0000008819 | -5,83% | -3,73% | US$47.387 | US$489,66 | 53.731.717.830 COMP |
| 2305 |  MultiCoinCasino MCC | US$0,009701 | 3,16% | -3,94% | US$46.640 | US$9.501,33 | 4.807.840 MCC |
| 2306 |  SparksPay SPK | US$0,004822 | -5,60% | -7,92% | US$47.031 | US$11,66 | 9.754.022 SPK |
| 2307 |  Bitcoin 21 XBTC21 | US$0,05893 | -2,25% | 64,88% | US$46.740 | - | 793.108 XBTC21 |
| 2308 |  FuzzBalls FUZZ | US$0,009643 | -2,25% | 3,43% | US$46.577 | - | 4.829.945 FUZZ |
| 2309 |  BLAST BLAST | US$0,0009643 | -2,25% | -54,58% | US$46.084 | US$21,74 | 47.787.479 BLAST |
| 2310 |  Cream CRM | US$0,001018 | 54,77% | 9,17% | US$45.917 | US$5,90 | 45.108.749 CRM |
| 2311 |  Spectrum SPT | US$0,00003805 | -2,39% | 5,55% | US$45.665 | US$2.736,12 | 1.199.987.500 SPT |
| 2312 |  Abitshadow Token ABST | US$0,00009226 | -59,14% | 49,44% | US$45.300 | US$7,89 | 491.010.797 ABST |
| 2313 |  Paypex PAYX | US$0,0002954 | -46,09% | -3,80% | US$44.317 | - | 149.998.018 PAYX |
| 2314 |  Rupee RUP | US$0,001020 | -37,95% | -34,35% | US$43.882 | US$3,11 | 43.012.250 RUP |
| 2315 |  Jade Currency JADE | US$0,0005357 | -5,60% | 3,50% | US$43.503 | US$569,24 | 81.200.000 JADE |
| 2316 |  Streamit Coin STREAM | US$0,003213 | -2,29% | 43,15% | US$43.474 | US$21,07 | 13.529.414 STREAM |
| 2317 |  GeyserCoin GSR | US$0,02893 | 22,76% | 86,17% | US$43.062 | US$35,77 | 1.488.479 GSR |
| 2318 |  Guider GDR | US$0,0001725 | 63,15% | 28,09% | US$42.990 | - | 249.181.440 GDR |
| 2319 |  Datacoin DTC | US$0,001071 | 95,50% | 3,43% | US$42.552 | US$39,48 | 39.712.849 DTC |
| 2320 |  SCRIV NETWORK SCRIV | US$0,001714 | -10,34% | 2,17% | US$42.422 | US$26,99 | 24.744.362 SCRIV |
| 2321 |  Mchain MAR | US$0,0006925 | 3,60% | -91,92% | US$42.365 | US$78,00 | 61.175.025 MAR |
| 2322 |  Carebit CARE | US$0,0002679 | 22,19% | 29,28% | US$42.285 | US$0,01000 | 157.853.770 CARE |
| 2323 |  Business Credit Alliance Chain BCAC | US$0,00009000 | -18,19% | -41,17% | US$42.359 | US$172,48 | 470.674.437 BCAC |
| 2324 |  Joint Ventures JOINT | US$0,001875 | -18,67% | 14,73% | US$41.719 | US$13.474,66 | 22.248.085 JOINT |
| 2325 |  Centurion CNT | US$0,0005357 | -2,25% | 3,43% | US$41.608 | - | 77.663.826 CNT |
| 2326 |  Netrum NTR | US$0,01931 | -0,87% | 43,30% | US$41.313 | - | 2.139.819 NTR |
| 2327 |  ParkByte PKB | US$0,008572 | -8,00% | -2,66% | US$40.837 | US$0,01000 | 4.764.026 PKB |
| 2328 |  Sparkle Loyalty SPRKL | US$0,003136 | 54,35% | 25,83% | US$40.778 | US$212,60 | 13.003.335 SPRKL |
| 2329 |  ebakus EBK | US$0,0004412 | 0,44% | -68,93% | US$40.211 | - | 91.137.865 EBK |
| 2330 |  noob.finance $NOOB | US$1,83 | 0,55% | 14,06% | US$39.928 | - | 21.876 $NOOB |
| 2331 |  TravelNote TVNT | US$0,01822 | -22,71% | 251,65% | US$39.224 | US$2.086,35 | 2.153.333 TVNT |
| 2332 |  Rubies RBIES | US$0,003750 | -2,25% | 3,43% | US$39.060 | - | 10.415.252 RBIES |
| 2333 |  Kemacoin KEMA | US$0,001554 | -2,25% | -0,02% | US$37.848 | US$0,01000 | 24.360.241 KEMA |
| 2334 |  Halving Token HALV | US$0,01768 | -2,25% | -7,75% | US$36.715 | - | 2.076.701 HALV |
| 2335 |  Mining Core Coin MCC | US$0,001063 | -2,22% | -11,70% | US$36.628 | US$37.954,93 | 34.458.624 MCC |
| 2336 |  APR Coin APR | US$0,002679 | -17,16% | 17,62% | US$36.439 | US$41,34 | 13.602.941 APR |
| 2337 |  Galilel GALI | US$0,001875 | -97,75% | 20,66% | US$36.431 | US$72,51 | 19.428.483 GALI |
| 2338 |  Kabberry Coin KKC | US$0,001822 | -16,91% | 75,83% | US$36.159 | US$3,34 | 19.850.906 KKC |
| 2339 |  SpreadCoin SPR | US$0,003214 | -2,25% | -11,35% | US$35.871 | US$0,01000 | 11.159.260 SPR |
| 2340 |  FUTURAX FTXT | US$0,00001268 | -48,61% | -71,99% | US$43.210 | US$4.220,54 | 3.406.412.461 FTXT |
| 2341 |  Ultragate ULG | US$0,003214 | -2,25% | -11,28% | US$35.801 | US$53,88 | 11.137.306 ULG |
| 2342 |  ETHPlus ETHP | US$0,02678 | 37,39% | 1,00% | US$35.043 | US$105,64 | 1.308.522 ETHP |
| 2343 |  Save Environment Token SET | US$0,03570 | -1,99% | -15,94% | US$34.306 | - | 960.882 SET |
| 2344 |  DistX DISTX | US$0,001037 | -14,52% | -17,30% | US$33.337 | US$50.388,85 | 32.148.833 DISTX |
| 2345 |  Exosis EXO | US$0,05950 | -40,06% | -26,73% | US$30.716 | US$115,31 | 516.268 EXO |
| 2346 |  Helex HLX | US$0,4610 | 6,77% | -14,80% | US$32.343 | US$5.404,31 | 70.160 HLX |
| 2347 |  MedicCoin MEDIC | US$0,0001071 | -2,25% | -58,63% | US$31.968 | - | 298.349.398 MEDIC |
| 2348 |  SWYFT SWYFTT | US$0,04523 | -0,71% | 7,46% | US$31.972 | US$8.084,70 | 706.940 SWYFTT |
| 2349 |  Californium CF | US$0,01286 | 6,64% | 24,11% | US$31.463 | US$0,01000 | 2.446.961 CF |
| 2350 |  onLEXpa onLEXpa | US$0,00005357 | -2,43% | 3,43% | US$31.395 | US$3,17 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 47 dari total 98 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.