Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcicoin BITCI | US$0,07609 | -0,53% | 17,98% | - | US$4.800.479 | - |
| 2552 |  Shabu Shabu Finance KOBE | US$8,93 | 8,84% | 27,71% | - | US$4.432.018 | - |
| 2553 |  Doge Killer LEASH | US$692,20 | 2,72% | 52,79% | - | US$4.404.599 | - |
| 2554 |  Velo VELO | US$0,6887 | -1,30% | 8,78% | - | US$4.276.956 | - |
| 2555 |  Atletico De Madrid Fan Token ATM | US$9,73 | 3,12% | 1,12% | - | US$4.274.716 | - |
| 2556 |  Cellframe CELL | US$2,60 | -7,70% | -30,73% | - | US$4.215.860 | - |
| 2557 |  Polaris Share POLA | US$0,2503 | 7,78% | 10,37% | - | US$4.189.130 | - |
| 2558 |  BiLira TRYB | US$0,1225 | -0,18% | 2,73% | - | US$4.160.027 | - |
| 2559 |  Alchemix ALCX | US$1.335,94 | 7,74% | -5,70% | - | US$4.186.370 | - |
| 2560 |  Unizen ZCX | US$2,91 | -17,85% | 6,10% | - | US$3.975.396 | - |
| 2561 |  ElonGate ELONGATE | US$0,0000004365 | 18,58% | -38,56% | - | US$4.001.113 | - |
| 2562 |  LTCUP LTCUP | US$25,78 | -2,27% | -1,18% | - | US$3.958.965 | - |
| 2563 |  THORChain (ERC20) RUNE | US$13,94 | -1,28% | -0,71% | - | US$3.909.040 | - |
| 2564 |  Coupon Chain CCT | US$4,28 | -7,78% | 234,98% | - | US$3.868.507 | - |
| 2565 |  3X Long Matic Token MATICBULL | US$42,77 | 44,01% | 470,27% | - | US$3.827.290 | - |
| 2566 |  Brazilian Digital Token BRZ | US$0,2007 | 7,46% | 7,41% | - | US$3.788.744 | - |
| 2567 |  STING STN | US$2,28 | -2,13% | -3,17% | - | US$4.148.883 | - |
| 2568 |  Boson Protocol BOSON | US$4,00 | -11,71% | 22,74% | - | US$3.663.964 | - |
| 2569 |  NEXT NET | US$0,1977 | -15,28% | 53,68% | - | US$3.599.918 | - |
| 2570 |  Unit Protocol Duck DUCK | US$0,5126 | 0,56% | 29,56% | - | US$3.506.241 | - |
| 2571 |  TON Crystal TON | US$0,5910 | -1,28% | -1,11% | - | US$3.530.297 | - |
| 2572 |  Zero Exchange ZERO | US$0,2769 | 3,01% | 18,65% | - | US$3.503.743 | - |
| 2573 |  Jigstack STAK | US$0,1304 | -4,05% | 0,00% | - | US$3.471.172 | - |
| 2574 |  XLMUP XLMUP | US$7,88 | -2,32% | 13,77% | - | US$3.470.019 | - |
| 2575 |  Pig Finance PIG | US$0,00000003290 | -11,42% | -40,60% | - | US$3.439.874 | - |
| 2576 |  Wise WISE | US$0,5965 | -0,12% | 18,21% | - | US$3.368.811 | - |
| 2577 |  Interest Bearing Defi Pulse Index BDPI | US$520,70 | -2,08% | 11,17% | - | US$3.376.680 | - |
| 2578 |  KickPad KPAD | US$0,6580 | 11,35% | -59,15% | - | US$3.369.328 | - |
| 2579 |  IDK IDK | US$0,06766 | -0,24% | 5,93% | - | US$3.329.533 | - |
| 2580 |  Safemars SAFEMARS | US$0,0000002918 | -8,51% | -16,25% | - | US$3.352.392 | - |
| 2581 |  Hdac HDAC | US$0,09741 | 25,07% | 39,94% | - | US$3.269.284 | - |
| 2582 |  Gambit GMT | US$59,51 | 37,02% | -25,32% | - | US$3.271.693 | - |
| 2583 |  Cope COPE | US$4,88 | -1,40% | 1,13% | - | US$3.259.283 | - |
| 2584 |  FILUP FILUP | US$18,10 | -1,77% | -1,87% | - | US$3.192.211 | - |
| 2585 |  Medican Coin MCAN | US$0,09904 | -1,37% | -18,68% | - | US$3.115.925 | - |
| 2586 |  Internet Computer (IOU) ICP | US$230,86 | 35,13% | 50,37% | - | US$2.978.051 | - |
| 2587 |  Lemond LEMD | US$0,1171 | -13,04% | 0,00% | - | US$3.010.999 | - |
| 2588 |  Lendhub LHB | US$0,5755 | 0,35% | 12,55% | - | US$2.843.799 | - |
| 2589 |  Lien LIEN | US$59,13 | 20,74% | 33,08% | - | US$2.782.174 | - |
| 2590 |  Marshmallowdefi MASH | US$7,99 | -26,76% | -4,07% | - | US$2.799.935 | - |
| 2591 |  TRXUP TRXUP | US$12,52 | -2,25% | 12,32% | - | US$2.797.132 | - |
| 2592 |  YFIDOWN YFIDOWN | US$0,0008730 | 6,06% | -21,56% | - | US$2.800.601 | - |
| 2593 |  G999 G999 | US$0,006940 | 9,91% | 86,99% | - | US$2.844.056 | - |
| 2594 |  Yobit Token YO | US$1.815,62 | -2,18% | -0,08% | - | US$2.660.735 | - |
| 2595 |  UNIDOWN UNIDOWN | US$0,0007730 | 4,87% | -41,74% | - | US$2.629.226 | - |
| 2596 |  Evolution GEN | US$9,25 | 0,00% | 0,00% | - | US$2.563.387 | - |
| 2597 |  AAVEDOWN AAVEDOWN | US$0,4555 | 12,67% | -52,57% | - | US$2.581.167 | - |
| 2598 |  Berry BERRY | US$0,01535 | -0,91% | -4,98% | - | US$2.500.501 | - |
| 2599 |  Firdaos FDO | US$1,32 | -0,44% | -17,10% | - | US$2.558.962 | - |
| 2600 |  Golff GOF | US$1,72 | 10,31% | -5,60% | - | US$2.466.051 | - |
Tabel di atas menampilkan halaman 52 dari total 98 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.