Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YFIUP YFIUP | US$6,02 | -4,89% | 3,86% | - | US$1.580.823 | - |
| 2652 |  3X Long TRX Token TRXBULL | US$11,24 | -3,27% | 11,63% | - | US$1.570.235 | - |
| 2653 |  Goatcoin GOAT | US$4.367,68 | 95,48% | 110,93% | - | US$1.571.948 | - |
| 2654 |  3x Long EOS Token EOSBULL | US$0,1553 | -7,27% | -24,52% | - | US$1.553.724 | - |
| 2655 |  Auric Network AUSCM | US$0,03763 | -31,78% | -25,14% | - | US$1.534.428 | - |
| 2656 |  Bytus BYTS | US$1,19 | -4,31% | -9,07% | - | US$1.533.370 | - |
| 2657 |  FUTUREXCRYPTO FXC | US$2,49 | -45,91% | -27,46% | - | US$1.508.144 | - |
| 2658 |  AOS AOS | US$0,03884 | -2,64% | -5,93% | - | US$1.509.874 | - |
| 2659 |  wanUSDT WANUSDT | US$1,01 | 0,30% | 1,42% | - | US$1.487.335 | - |
| 2660 |  ACryptoS ACS | US$73,55 | 4,11% | 24,05% | - | US$1.491.869 | - |
| 2661 |  DeltaHub Community DHC | US$2,44 | -6,67% | 3,55% | - | US$1.485.568 | - |
| 2662 |  DCTDAO DCTD | US$3,92 | 71,35% | 104,79% | - | US$1.481.055 | - |
| 2663 |  ViteX Coin VX | US$0,7741 | 18,04% | 31,79% | - | US$1.481.542 | - |
| 2664 |  Zeppelin DAO ZEP | US$0,00000001842 | -22,27% | -66,08% | - | US$1.460.534 | - |
| 2665 |  Splyt SHOPX | US$1,37 | -7,28% | -4,23% | - | US$1.410.861 | - |
| 2666 |  Tenset 10SET | US$2,75 | -5,39% | 5,50% | - | US$1.440.406 | - |
| 2667 |  Binance VND BVND | US$0,00004147 | -0,09% | 1,59% | - | US$1.421.183 | - |
| 2668 |  MoMo KEY KEY | US$80,99 | 2,22% | -42,47% | - | US$1.383.964 | - |
| 2669 |  xToken XTK | US$0,6453 | -3,17% | -34,03% | - | US$1.368.198 | - |
| 2670 |  Mochi.Market MOMA | US$0,6047 | -14,58% | 0,00% | - | US$1.350.794 | - |
| 2671 |  TRXDOWN TRXDOWN | US$0,002180 | 3,50% | -39,89% | - | US$1.315.783 | - |
| 2672 |  EOSDOWN EOSDOWN | US$0,01791 | 3,45% | -28,47% | - | US$1.338.728 | - |
| 2673 |  Assemble Protocol ASM | US$0,1950 | 14,78% | -46,80% | - | US$1.337.641 | - |
| 2674 |  TAI TAI | US$1,04 | 9,93% | 6,20% | - | US$1.313.411 | - |
| 2675 |  Consensus Cell Network ECELL | US$0,04932 | -4,07% | -6,45% | - | US$1.318.357 | - |
| 2676 |  Pocketnet PKOIN | US$3,01 | 114,92% | 0,00% | - | US$1.300.057 | - |
| 2677 |  Fisco Coin FSCC | US$0,7744 | -1,61% | 2,14% | - | US$1.280.237 | - |
| 2678 |  Bat True Share BTS | US$156,37 | 24,17% | 45,20% | - | US$1.289.120 | - |
| 2679 |  Basis Share BAS | US$45,70 | 28,73% | 26,94% | - | US$1.278.077 | - |
| 2680 |  TosDis DIS | US$143,43 | -9,22% | 12,69% | - | US$1.259.340 | - |
| 2681 |  Union Fair Coin UFC | US$0,2445 | 0,41% | -20,57% | - | US$1.245.086 | - |
| 2682 |  SmartKey SKEY | US$0,3351 | 4,63% | 15,66% | - | US$1.243.765 | - |
| 2683 |  GYEN GYEN | US$0,009201 | -0,15% | -0,43% | - | US$1.237.203 | - |
| 2684 |  3X Short Bitcoin Token BEAR | US$0,001044 | 8,03% | -13,77% | - | US$1.228.073 | - |
| 2685 |  CPCoin CPC | US$2,50 | 0,42% | 10,74% | - | US$1.221.365 | - |
| 2686 |  Momo Protocol MOMO | US$0,2427 | -30,06% | 20,36% | - | US$1.271.452 | - |
| 2687 |  Blind Boxes BLES | US$1,45 | -5,38% | -18,99% | - | US$1.196.139 | - |
| 2688 |  Tesra TSR | US$0,04853 | 9,43% | 34,11% | - | US$1.199.493 | - |
| 2689 |  CNNS CNNS | US$0,004880 | 1,66% | -1,68% | - | US$1.201.059 | - |
| 2690 |  Zigcoin ZIG | US$0,07658 | -13,27% | -25,12% | - | US$1.204.290 | - |
| 2691 |  HOPR HOPR | US$0,5930 | 0,26% | -1,61% | - | US$1.197.398 | - |
| 2692 |  BitcoinX BCX | US$0,003465 | -1,30% | 20,83% | - | US$1.193.731 | - |
| 2693 |  100xCoin 100X | US$0,00000004351 | -4,75% | 0,00% | - | US$1.164.552 | - |
| 2694 |  Channels CAN | US$30,49 | -0,77% | -3,93% | - | US$1.164.207 | - |
| 2695 |  sBTC SBTC | US$54.638,07 | -2,04% | 3,64% | - | US$1.163.248 | - |
| 2696 |  Zeedex ZDEX | US$1,23 | 0,08% | -0,35% | - | US$1.158.724 | - |
| 2697 |  Mandala Exchange Token MDX | US$0,3111 | -9,78% | -18,34% | - | US$1.139.388 | - |
| 2698 |  Fox Finance FOX | US$0,00000003764 | 11,32% | -43,38% | - | US$1.132.314 | - |
| 2699 |  Pearl PEARL | US$284,80 | 2,53% | 4,10% | - | US$1.137.278 | - |
| 2700 |  BuildUp BUP | US$0,6804 | -7,84% | -9,35% | - | US$1.132.847 | - |
Tabel di atas menampilkan halaman 54 dari total 98 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.