Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DigiFinexToken DFT | US$0,1601 | -0,45% | 2,14% | - | US$654.258 | - |
| 2802 |  Connectico CON | US$0,7650 | 0,01% | -8,85% | - | US$648.745 | - |
| 2803 |  OnX Finance ONX | US$2,19 | 9,82% | 19,74% | - | US$642.230 | - |
| 2804 |  DeFiPie PIE | US$0,07877 | -4,90% | -10,16% | - | US$637.610 | - |
| 2805 |  PolkaDomain NAME | US$1,43 | -26,88% | -19,99% | - | US$641.444 | - |
| 2806 |  Compound 0x CZRX | US$0,03417 | -2,02% | 11,61% | - | US$637.828 | - |
| 2807 |  bDollar Share SBDO | US$330,77 | 8,39% | -51,86% | - | US$632.624 | - |
| 2808 |  Upper Euro EURU | US$1,18 | -0,04% | 0,01% | - | US$631.649 | - |
| 2809 |  bDollar BDO | US$0,2533 | 0,92% | -34,32% | - | US$625.499 | - |
| 2810 |  Revomon REVO | US$0,3559 | -2,95% | -27,12% | - | US$628.744 | - |
| 2811 |  Safe Star SAFESTAR | US$0,00000004353 | -7,90% | -2,75% | - | US$617.451 | - |
| 2812 |  Soda Coin SOC | US$0,01101 | -0,13% | 14,15% | - | US$608.369 | - |
| 2813 |  CoFiX COFI | US$0,7935 | -0,02% | 31,09% | - | US$585.880 | - |
| 2814 |  Connect Financial CNFI | US$1,32 | -3,65% | -2,73% | - | US$613.961 | - |
| 2815 |  Marscoin MARS | US$0,1182 | 2,63% | 15,85% | - | US$651.822 | - |
| 2816 |  DxSale Network SALE | US$0,3207 | 1,52% | 7,81% | - | US$594.555 | - |
| 2817 |  ethArt ARTE | US$19,78 | -1,83% | -6,42% | - | US$591.219 | - |
| 2818 |  Rocket Vault RVF | US$0,5030 | -9,70% | 7,55% | - | US$593.755 | - |
| 2819 |  RocketMoon RMOON | US$0,000000004412 | -47,01% | -81,06% | - | US$590.127 | - |
| 2820 |  Pitbull PIT | US$0,000000000262 | -31,76% | -67,07% | - | US$596.306 | - |
| 2821 |  WiBX WBX | US$0,02738 | 0,55% | -0,14% | - | US$587.996 | - |
| 2822 |  3X Long Algorand Token ALGOBULL | US$0,0003286 | 7,50% | 22,27% | - | US$588.702 | - |
| 2823 |  BKEX Token BKK | US$0,1551 | -2,15% | 0,57% | - | US$584.788 | - |
| 2824 |  TokenPocket TPT | US$0,03671 | 1,38% | -3,52% | - | US$565.680 | - |
| 2825 |  BSC TOOLS TOOLS | US$0,6701 | 7,68% | -17,08% | - | US$600.265 | - |
| 2826 |  Hope token HOPE | US$0,002325 | 0,00% | 0,00% | - | US$574.352 | - |
| 2827 |  Beyond Finance BYN | US$1,41 | -11,76% | 1,60% | - | US$573.711 | - |
| 2828 |  pETH18C pETH18C | US$28,94 | 1,31% | -1,18% | - | US$571.477 | - |
| 2829 |  FileStar STAR | US$3,20 | -2,68% | -7,10% | - | US$577.291 | - |
| 2830 |  WorkQuest WQT | US$0,2971 | 56,94% | 42,86% | - | US$559.417 | - |
| 2831 |  Premia PREMIA | US$0,8836 | -2,90% | -9,38% | - | US$523.783 | - |
| 2832 |  Gas Token Two GST2 | US$174,91 | -15,86% | -63,64% | - | US$552.629 | - |
| 2833 |  ZCore Finance ZEFI | US$1,63 | 24,26% | 79,33% | - | US$598.909 | - |
| 2834 |  Franklin FLY | US$0,2089 | -1,11% | -10,91% | - | US$558.539 | - |
| 2835 |  BDCC Bitica COIN BDCC | US$0,7812 | -0,94% | -5,80% | - | US$561.581 | - |
| 2836 |  Dexfin DXF | US$0,01358 | -4,24% | -5,26% | - | US$552.174 | - |
| 2837 |  STABLE ASSET STA | US$2,67 | 22,27% | 3,55% | - | US$550.467 | - |
| 2838 |  Strite STRI | US$1,24 | 63,04% | 0,00% | - | US$547.641 | - |
| 2839 |  SocialGood SG | US$3,91 | 0,30% | 0,44% | - | US$545.942 | - |
| 2840 |  Cook Protocol COOK | US$0,04424 | -3,21% | -27,38% | - | US$517.254 | - |
| 2841 |  Upper Dollar USDU | US$0,9838 | -0,02% | 0,01% | - | US$540.872 | - |
| 2842 |  JUST NETWORK JUS | US$0,009220 | 0,41% | 3,65% | - | US$544.789 | - |
| 2843 |  3x Long Bitcoin Cash Token BCHBULL | US$5,29 | -8,54% | -9,38% | - | US$540.068 | - |
| 2844 |  Bancor Governance Token VBNT | US$2,34 | -7,50% | -7,59% | - | US$524.670 | - |
| 2845 |  Pika PIKACHU | US$0,0000001841 | 29,90% | -35,68% | - | US$531.202 | - |
| 2846 |  All.me ME | US$0,01339 | -2,25% | 3,43% | - | US$527.515 | - |
| 2847 |  Manyswap MANY | US$0,1774 | 28,54% | 21,65% | - | US$539.409 | - |
| 2848 |  3x Long Litecoin Token LTCBULL | US$6,92 | -3,71% | -9,53% | - | US$524.496 | - |
| 2849 |  Bidao BID | US$0,02110 | -2,17% | 3,57% | - | US$530.163 | - |
| 2850 |  WasabiX WASABI | US$51,60 | -6,96% | -43,51% | - | US$510.027 | - |
Tabel di atas menampilkan halaman 57 dari total 98 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.