Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Torpedo TORPEDO | US$0,000000004864 | -26,48% | 0,00% | - | US$399.387 | - |
| 2902 |  DegenVC DGVC | US$3,39 | -12,49% | -32,74% | - | US$392.987 | - |
| 2903 |  Lung Protocol L2P | US$0,001249 | -21,54% | -17,84% | - | US$391.872 | - |
| 2904 |  Meter Governance mapped by Meter.io eMTRG | US$5,61 | 4,05% | 15,92% | - | US$389.156 | - |
| 2905 |  QiSwap QI | US$0,3228 | -2,52% | -22,62% | - | US$388.149 | - |
| 2906 |  3X Short Ethereum Token ETHBEAR | US$0,000009572 | -0,63% | -40,96% | - | US$387.180 | - |
| 2907 |  KLend KLT | US$35,18 | -8,55% | 6,76% | - | US$387.288 | - |
| 2908 |  EFT.finance EFT | US$470,89 | -0,20% | 112,39% | - | US$394.273 | - |
| 2909 |  MoonStar MOONSTAR | US$0,000000009444 | 10,95% | -48,54% | - | US$380.474 | - |
| 2910 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,27 | -2,32% | -1,22% | - | US$381.510 | - |
| 2911 |  B360 B360 | US$0,001580 | 1,61% | -4,88% | - | US$376.457 | - |
| 2912 |  DeepCoin DC | US$0,8016 | -6,00% | -16,00% | - | US$371.252 | - |
| 2913 |  BlackDragon BDT | US$29,75 | 4,25% | -11,21% | - | US$373.876 | - |
| 2914 |  3x Short XRP Token XRPBEAR | US$0,000009420 | -8,31% | -58,35% | - | US$378.873 | - |
| 2915 |  10x.gg XGG | US$0,005496 | -0,23% | -19,39% | - | US$369.553 | - |
| 2916 |  Dark Matter DMT | US$330,91 | -8,06% | 53,79% | - | US$371.836 | - |
| 2917 |  Pofi POFI | US$2,11 | 26,69% | -28,91% | - | US$371.544 | - |
| 2918 |  Sovi Finance SOVI | US$8,17 | 8,56% | -2,78% | - | US$368.717 | - |
| 2919 |  QuiverX QRX | US$0,06616 | 1,57% | -7,14% | - | US$369.477 | - |
| 2920 |  Zyro ZYRO | US$0,02571 | 3,30% | -13,40% | - | US$376.840 | - |
| 2921 |  PWAY PWAY | US$7,08 | 0,00% | -0,04% | - | US$371.564 | - |
| 2922 |  Moss Carbon Credit MCO2 | US$13,10 | -1,31% | -11,42% | - | US$364.280 | - |
| 2923 |  APWars WGOLD | US$0,02553 | -28,13% | 0,00% | - | US$363.590 | - |
| 2924 |  JustLiquidity Binance JULB | US$74,67 | 21,79% | 12,85% | - | US$361.245 | - |
| 2925 |  Blockchain Quotations Index Token BQT | US$0,01623 | 11,15% | 24,24% | - | US$359.552 | - |
| 2926 |  Roxe Cash ROC | US$0,2270 | 2,27% | 10,91% | - | US$355.105 | - |
| 2927 |  KittenFinance KIF | US$101,74 | 14,04% | -12,17% | - | US$356.065 | - |
| 2928 |  Facebook tokenized stock FTX FB | US$327,71 | 0,83% | 9,89% | - | US$353.644 | - |
| 2929 |  Yuan Chain Coin YCC | US$0,01951 | -0,91% | -8,38% | - | US$351.595 | - |
| 2930 |  Clover CLV | US$23,08 | -23,47% | 0,00% | - | US$339.035 | - |
| 2931 |  Signata SATA | US$0,1988 | -10,72% | 21,54% | - | US$348.074 | - |
| 2932 |  Banana.finance BANANA | US$458,60 | 3,39% | 50,03% | - | US$359.156 | - |
| 2933 |  Fomo App PAPER | US$163,35 | 49,62% | 18,93% | - | US$344.018 | - |
| 2934 |  RiskMoon RISKMOON | US$0,00000001889 | 7,82% | -33,15% | - | US$343.094 | - |
| 2935 |  DEUS Finance DEUS | US$10,60 | -1,80% | 2,91% | - | US$341.504 | - |
| 2936 |  Metis MTS | US$1,05 | -59,34% | -82,50% | - | US$372.301 | - |
| 2937 |  Index Cooperative INDEX | US$40,13 | -3,54% | -3,19% | - | US$334.489 | - |
| 2938 |  BiTToken BITT | US$0,2008 | -5,91% | 9,26% | - | US$338.236 | - |
| 2939 |  ETHERLAND ELAND | US$0,1137 | 0,00% | 0,00% | - | US$323.413 | - |
| 2940 |  CLIMB TOKEN FINANCE CLIMB | US$11,52 | -10,94% | -7,22% | - | US$336.806 | - |
| 2941 |  FM Gallery FMG | US$0,1439 | -0,23% | 2,13% | - | US$331.777 | - |
| 2942 |  Nodeseeds NDS | US$179,37 | 4,85% | -17,05% | - | US$326.540 | - |
| 2943 |  MINDOL MIN | US$0,5976 | -16,21% | -31,28% | - | US$332.463 | - |
| 2944 |  CanYaCoin CAN | US$0,1972 | 112,64% | 105,96% | - | US$325.952 | - |
| 2945 |  Metaverse Index MVI | US$91,41 | -3,94% | 13,76% | - | US$321.984 | - |
| 2946 |  3X Long Cosmos Token ATOMBULL | US$11,60 | -12,15% | 36,16% | - | US$319.507 | - |
| 2947 |  MiraQle MQL | US$0,1823 | 1,31% | 4,35% | - | US$317.623 | - |
| 2948 |  Pepedex PPDEX | US$7,77 | -0,24% | 47,19% | - | US$315.511 | - |
| 2949 |  XTZDOWN XTZDOWN | US$0,02092 | -0,35% | -41,92% | - | US$316.739 | - |
| 2950 |  Klondike BTC KBTC | US$46.745,31 | 0,00% | -4,04% | - | US$316.637 | - |
Tabel di atas menampilkan halaman 59 dari total 98 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.