Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Metric Exchange METRIC | US$3,46 | 5,15% | -20,99% | - | US$55.440,98 | - |
| 3352 |  Community Business Token CBT | US$0,000004631 | -15,01% | -36,88% | - | US$54.699,90 | - |
| 3353 |  PieDAO Balanced Crypto Pie BCP | US$4,08 | -2,12% | 11,48% | - | US$54.330,74 | - |
| 3354 |  PUML Better Health PUML | US$0,02220 | 7,39% | 12,43% | - | US$54.008,58 | - |
| 3355 |  SIMBA Storage Token SST | US$0,7097 | 40,92% | 53,45% | - | US$53.600,92 | - |
| 3356 |  Umbria Network UMBR | US$1,85 | 5,35% | 12,86% | - | US$53.775,62 | - |
| 3357 |  Crypto Holding Frank Token CHFT | US$1,10 | -0,35% | 4,35% | - | US$52.710,50 | - |
| 3358 |  UltrAlpha UAT | US$0,06055 | -1,14% | -0,66% | - | US$53.285,99 | - |
| 3359 |  USDP Stablecoin USDP | US$1,02 | 4,18% | 6,68% | - | US$52.987,29 | - |
| 3360 |  Axia Protocol AXIA | US$1,30 | 8,63% | -7,79% | - | US$53.002,96 | - |
| 3361 |  FOX Token FOX | US$1,06 | 22,44% | 2,97% | - | US$47.337,84 | - |
| 3362 |  SaltSwap Finance SALT | US$0,1736 | 24,06% | -6,96% | - | US$52.940,54 | - |
| 3363 |  Buzzshow GLDY | US$0,04582 | 12,87% | -18,65% | - | US$52.999,36 | - |
| 3364 |  3x Long Tezos Token XTZBULL | US$21,87 | 0,49% | -5,11% | - | US$52.566,13 | - |
| 3365 |  Hey Bitcoin HYBN | US$0,1615 | -6,52% | -5,78% | - | US$52.002,00 | - |
| 3366 |  CheeseSwap CHS | US$0,3102 | 3,87% | -46,17% | - | US$52.131,26 | - |
| 3367 |  Pasta Finance PASTA | US$0,4917 | 8,29% | -37,51% | - | US$51.224,06 | - |
| 3368 |  yffi finance YFFI | US$4,65 | -23,33% | 16,00% | - | US$51.156,05 | - |
| 3369 |  Haze Finance HAZE | US$0,7275 | 16,45% | 4,39% | - | US$51.122,10 | - |
| 3370 |  FLEX FLEX | US$0,2706 | -6,67% | 15,01% | - | US$51.013,63 | - |
| 3371 |  MGC Token MGC | US$0,002344 | 5,40% | -12,26% | - | US$50.797,26 | - |
| 3372 |  Interest Bearing ETH ibETH | US$2.959,01 | 4,31% | 16,05% | - | US$50.410,19 | - |
| 3373 |  Google tokenized stock FTX GOOGL | US$2.390,20 | 1,05% | 6,16% | - | US$50.313,62 | - |
| 3374 |  Mofi Finance MOFI | US$1,41 | 21,73% | 0,00% | - | US$50.238,26 | - |
| 3375 |  vBSWAP VBSWAP | US$1.722,47 | 0,21% | 10,85% | - | US$50.248,94 | - |
| 3376 |  HappinessToken HPS | US$4,34 | 5,54% | -5,72% | - | US$50.055,22 | - |
| 3377 |  KP2R.Network KP2R | US$0,8686 | 38,77% | -37,67% | - | US$49.990,59 | - |
| 3378 |  One Get Coin OGC | US$4,09 | 2,63% | -2,18% | - | US$50.017,58 | - |
| 3379 |  Cryptoindex.com 100 CIX100 | US$0,7646 | 13,41% | -13,28% | - | US$49.964,88 | - |
| 3380 |  TokenAsset NTB | US$0,2322 | -2,65% | -0,53% | - | US$49.783,63 | - |
| 3381 |  Krypton Galaxy Coin KGC | US$0,0004185 | -5,03% | 5,11% | - | US$49.403,15 | - |
| 3382 |  EDDASwap EDDA | US$1.489,53 | -2,57% | -15,33% | - | US$49.240,66 | - |
| 3383 |  YFIX Finance YFIX | US$2,54 | -10,26% | 59,76% | - | US$49.185,23 | - |
| 3384 |  Bulldog Token BDOG | US$0,01402 | 18,00% | 9,35% | - | US$48.978,44 | - |
| 3385 |  Alchemy ACOIN | US$0,9856 | 2,03% | -16,51% | - | US$48.665,09 | - |
| 3386 |  GameStop tokenized stock FTX GME | US$176,93 | -1,13% | 16,49% | - | US$48.622,31 | - |
| 3387 |  DUO Network Token DUO | US$0,002702 | 1,48% | 38,62% | - | US$48.454,19 | - |
| 3388 |  Nectar NEC | US$0,06795 | 1,94% | 19,99% | - | US$47.853,25 | - |
| 3389 |  Terra SDT SDT | US$1,40 | -2,64% | 4,37% | - | US$47.999,31 | - |
| 3390 |  Amazon tokenized stock FTX AMZN | US$3.554,70 | 1,99% | 7,26% | - | US$48.718,42 | - |
| 3391 |  Crypto Price Index CPI | US$0,2857 | -11,74% | 11,00% | - | US$46.686,90 | - |
| 3392 |  BitcoinVend BCVT | US$0,09453 | -7,59% | -21,37% | - | US$46.206,28 | - |
| 3393 |  Galaxy Wallet GC | US$0,009633 | -4,15% | 30,54% | - | US$46.538,15 | - |
| 3394 |  Definitex DFX | US$2,02 | 9,45% | 46,74% | - | US$46.500,64 | - |
| 3395 |  KONJUNGATE KONJ | US$0,001901 | 13,54% | 52,47% | - | US$46.084,77 | - |
| 3396 |  Behodler EYE | US$0,5166 | 0,68% | -11,10% | - | US$46.240,07 | - |
| 3397 |  3X Long OKB Token OKBBULL | US$1.671,50 | 47,99% | 60,64% | - | US$45.885,08 | - |
| 3398 |  Astronaut NAUT | US$4,08 | 20,19% | 16,00% | - | US$45.932,22 | - |
| 3399 |  Tamy Token TMT | US$0,08465 | -5,83% | -8,71% | - | US$45.779,54 | - |
| 3400 |  YUI Token YUI | US$13,26 | -31,86% | -37,66% | - | US$45.769,86 | - |
Tabel di atas menampilkan halaman 68 dari total 98 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.