Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xMARK XMARK | US$5,62 | 14,99% | 2,49% | - | US$28.574,03 | - |
| 3502 |  GolderGames GLDR | US$0,01790 | 0,60% | 0,00% | - | US$28.508,69 | - |
| 3503 |  WorldCoin WDC | US$0,1196 | -5,17% | -17,11% | - | US$28.594,82 | - |
| 3504 |  Secret (ERC20) WSCRT | US$3,11 | -4,08% | 0,73% | - | US$28.358,87 | - |
| 3505 |  Whirl Finance WHIRL | US$0,004115 | 2,00% | -15,92% | - | US$28.212,43 | - |
| 3506 |  Simbcoin Swap SMBSWAP | US$1,03 | -0,21% | 28,72% | - | US$28.184,18 | - |
| 3507 |  3X Short Chainlink Token LINKBEAR | US$0,000001216 | -4,50% | -30,45% | - | US$28.162,15 | - |
| 3508 |  Trustworks TRUST | US$1,28 | -2,89% | 6,23% | - | US$27.978,71 | - |
| 3509 |  Degen Protocol DGN | US$5,11 | 1,24% | 4,36% | - | US$27.730,93 | - |
| 3510 |  growth Root Token GROOT | US$900,72 | 4,53% | -6,30% | - | US$27.714,38 | - |
| 3511 |  Lottonation LNT | US$0,07749 | 0,59% | 32,72% | - | US$27.488,42 | - |
| 3512 |  Dfinance XFI | US$0,09720 | 10,64% | 8,15% | - | US$27.335,40 | - |
| 3513 |  BonezYard BNZ | US$0,06300 | 1,60% | -1,55% | - | US$27.248,35 | - |
| 3514 |  SEFI SEFI | US$0,1916 | -3,72% | 24,37% | - | US$27.010,68 | - |
| 3515 |  Grace Period Token GPT | US$979,45 | -0,07% | 2,19% | - | US$26.887,83 | - |
| 3516 |  1x Short Bitcoin Token HEDGE | US$129,12 | 10,88% | 2,00% | - | US$27.322,79 | - |
| 3517 |  Weiner Finance WENR | US$0,000005696 | 19,88% | -15,08% | - | US$26.736,75 | - |
| 3518 |  YFS.FINANCE YFS | US$67,44 | 9,23% | -42,82% | - | US$27.017,40 | - |
| 3519 |  EurocoinToken ECTE | US$0,06693 | 2,17% | 1,39% | - | US$26.141,23 | - |
| 3520 |  OTCBTC Token OTB | US$0,01373 | 1,09% | 12,41% | - | US$25.957,88 | - |
| 3521 |  xFund XFUND | US$321,33 | -13,16% | -17,55% | - | US$25.937,27 | - |
| 3522 |  Trade Butler Bot TBB | US$496,16 | 0,83% | 1,91% | - | US$25.881,54 | - |
| 3523 |  Portal PORTAL | US$0,001741 | 0,85% | -12,24% | - | US$25.879,85 | - |
| 3524 |  CSPC CSPC | US$0,0009200 | 16,44% | 4,55% | - | US$25.972,40 | - |
| 3525 |  FetaToken FETA | US$0,01505 | 2,09% | -48,87% | - | US$25.824,05 | - |
| 3526 |  FairEclipse FECLIPSE | US$0,000000003232 | 0,83% | -25,45% | - | US$25.815,23 | - |
| 3527 |  Morpher MPH | US$0,03795 | 1,44% | 2,41% | - | US$25.366,51 | - |
| 3528 |  SimpleChain SIMPLE | US$0,1810 | -5,77% | 6,95% | - | US$24.539,19 | - |
| 3529 |  Mercurity Swap Protocol MEE | US$1,99 | -6,44% | -32,57% | - | US$25.518,86 | - |
| 3530 |  B Non-Fungible Yearn BNFY | US$15,15 | 17,29% | 37,51% | - | US$25.477,84 | - |
| 3531 |  Flits FLS | US$1,03 | -5,76% | -7,62% | - | US$25.397,37 | - |
| 3532 |  Yield YLD | US$43,39 | 4,68% | 22,09% | - | US$25.371,50 | - |
| 3533 |  3X Long BitMax Token Token BTMXBULL | US$15,58 | -20,82% | -62,42% | - | US$25.319,91 | - |
| 3534 |  Cherry Token YT | US$0,7938 | 0,02% | 0,37% | - | US$25.093,54 | - |
| 3535 |  Minty Art MINTY | US$1,27 | 5,64% | 19,34% | - | US$24.932,64 | - |
| 3536 |  Viking Swap VIKING | US$0,05456 | -7,92% | -39,48% | - | US$24.697,07 | - |
| 3537 |  3X Short Cosmos Token ATOMBEAR | US$0,0001507 | 14,62% | -52,08% | - | US$24.609,93 | - |
| 3538 |  Libfx LIBFX | US$0,1070 | 3,37% | -16,27% | - | US$24.553,87 | - |
| 3539 |  AlgOil AGOLP | US$0,00006252 | -91,74% | 0,00% | - | US$24.335,33 | - |
| 3540 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$419,57 | 0,34% | 1,63% | - | US$24.436,24 | - |
| 3541 |  Rage Fan RAGE | US$0,07402 | -8,52% | -3,97% | - | US$24.410,83 | - |
| 3542 |  Dogz DOGZ | US$0,0001086 | -1,28% | -0,07% | - | US$24.402,43 | - |
| 3543 |  Pub Finance PINT | US$0,5726 | -3,85% | -11,61% | - | US$24.322,20 | - |
| 3544 |  PieDAO DEFI Large Cap DEFI+L | US$6,03 | -2,67% | 12,57% | - | US$24.135,66 | - |
| 3545 |  Handy HANDY | US$0,1615 | 109,75% | 169,30% | - | US$24.108,32 | - |
| 3546 |  GIVLY Coin GIV | US$0,02039 | -0,64% | -11,65% | - | US$23.592,14 | - |
| 3547 |  SatisFinance Token SAT | US$10,66 | 26,42% | -36,33% | - | US$23.459,33 | - |
| 3548 |  Scifi Finance SPICE | US$0,5233 | -6,51% | -22,66% | - | US$23.255,89 | - |
| 3549 |  United UTED | US$0,004722 | -1,24% | 11,12% | - | US$23.223,20 | - |
| 3550 |  Uberstate RIT 2.0 RIT20 | US$8,30 | -22,48% | -34,78% | - | US$22.612,86 | - |
Tabel di atas menampilkan halaman 71 dari total 98 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.