Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Coral Swap CORAL | US$0,9507 | -0,50% | -4,20% | - | US$18.186,87 | - |
| 3602 |  Tacoswap TACO | US$0,01404 | -8,55% | 16,00% | - | US$18.154,91 | - |
| 3603 |  sETH SETH | US$2.808,62 | 2,30% | 15,33% | - | US$18.030,82 | - |
| 3604 |  Tutor's Diary TUDA | US$0,01232 | -2,25% | -4,89% | - | US$17.912,64 | - |
| 3605 |  DEOR DEOR | US$0,01595 | -1,94% | -12,30% | - | US$17.736,65 | - |
| 3606 |  3X Short BNB Token BNBBEAR | US$0,0000003173 | -20,68% | -46,36% | - | US$17.798,53 | - |
| 3607 |  Excavo Finance CAVO | US$310,94 | 1,31% | -11,54% | - | US$17.709,61 | - |
| 3608 |  ISALCOIN ISAL | US$0,2400 | 2,55% | 6,68% | - | US$17.655,49 | - |
| 3609 |  CUE Protocol CUE | US$125,47 | 1,27% | 19,55% | - | US$17.655,27 | - |
| 3610 |  DailySwap Token DAILYS | US$0,009405 | 90,96% | -30,67% | - | US$17.575,79 | - |
| 3611 |  Octree OCT | US$519,31 | 4,27% | 25,31% | - | US$17.443,43 | - |
| 3612 |  bitCEO BCEO | US$0,8441 | 0,43% | 13,21% | - | US$17.337,58 | - |
| 3613 |  Grom GR | US$1,59 | -10,36% | -28,60% | - | US$17.345,33 | - |
| 3614 |  LUXOCHAIN LUXO | US$0,2739 | 0,53% | 14,47% | - | US$17.208,63 | - |
| 3615 |  Globalvillage Ecosystem GVE | US$0,0002786 | -5,20% | 34,89% | - | US$17.328,74 | - |
| 3616 |  Mega Lottery Services Global MLR | US$0,3632 | -19,47% | 1,00% | - | US$17.244,69 | - |
| 3617 |  LINA LINA | US$0,007055 | -3,40% | -11,42% | - | US$17.199,43 | - |
| 3618 |  xDeFi XDEX | US$0,1739 | -6,05% | -24,13% | - | US$17.094,48 | - |
| 3619 |  MERCI MERCI | US$0,0005210 | 16,28% | -41,46% | - | US$16.916,47 | - |
| 3620 |  snglsDAO SGT | US$0,0004818 | 3,83% | 1,72% | - | US$17.049,47 | - |
| 3621 |  PIGX PIGX | US$0,1337 | 13,14% | 4,80% | - | US$12.772,98 | - |
| 3622 |  Anime Token ANI | US$0,06162 | -4,99% | -10,78% | - | US$16.810,49 | - |
| 3623 |  Mazzuma MAZ | US$0,8647 | -2,19% | 4,01% | - | US$16.608,19 | - |
| 3624 |  FoxDcoin FOXD | US$0,0001698 | -7,90% | 34,58% | - | US$16.558,50 | - |
| 3625 |  Payship PSHP | US$61,93 | 16,36% | 35,01% | - | US$16.332,00 | - |
| 3626 |  MEX MEX | US$0,0006590 | 0,19% | -14,62% | - | US$16.214,81 | - |
| 3627 |  Debase DEBASE | US$0,5966 | -6,02% | 23,62% | - | US$15.988,55 | - |
| 3628 |  Vinci VINCI | US$7,91 | -2,30% | 3,40% | - | US$15.925,70 | - |
| 3629 |  Spockchain Network SPOK | US$0,005918 | -4,31% | -12,41% | - | US$15.900,52 | - |
| 3630 |  Global Digital Content GDC | US$0,003102 | -1,91% | 43,26% | - | US$13.609,05 | - |
| 3631 |  NDN Link NDN | US$0,007764 | -2,72% | -38,69% | - | US$15.692,46 | - |
| 3632 |  PREDIQT PQT | US$0,0001207 | 5,62% | -9,47% | - | US$15.560,32 | - |
| 3633 |  KING OF DEFI KODX | US$224,33 | -4,42% | 13,18% | - | US$15.443,46 | - |
| 3634 |  Asian-African Capital Chain ACC | US$0,1031 | -6,37% | -0,95% | - | US$15.098,20 | - |
| 3635 |  eosBLACK BLACK | US$0,0007758 | 0,96% | 45,71% | - | US$15.371,95 | - |
| 3636 |  CyberFM CYFM | US$0,00001104 | 3,99% | -32,11% | - | US$14.975,17 | - |
| 3637 |  NAGA NGC | US$0,05385 | -8,84% | 24,74% | - | US$14.971,05 | - |
| 3638 |  Goldcoin GLC | US$0,1466 | 6,93% | -45,63% | - | US$14.883,30 | - |
| 3639 |  Wrapped BIND WBIND | US$0,05422 | -8,01% | -14,46% | - | US$14.568,07 | - |
| 3640 |  Punk Basic PUNK-BASIC | US$55.200,86 | -3,84% | 20,64% | - | US$14.523,83 | - |
| 3641 |  Billibilli tokenized stock Bittrex BILI | US$117,23 | -0,82% | 13,29% | - | US$14.516,66 | - |
| 3642 |  McDonalds Coin MCDC | US$0,05600 | -7,13% | 73,17% | - | US$14.494,87 | - |
| 3643 |  Transmute Protocol XPB | US$0,7915 | -1,86% | 14,74% | - | US$14.424,08 | - |
| 3644 |  Blockmason Link BLINK | US$0,0009787 | 18,25% | 49,65% | - | US$14.723,16 | - |
| 3645 |  Ternio-ERC20 TERN | US$4,86 | -1,01% | -0,44% | - | US$14.310,92 | - |
| 3646 |  B26 Finance B26 | US$98,02 | 4,22% | -6,67% | - | US$14.120,40 | - |
| 3647 |  ODEM ODE | US$0,2823 | 326,30% | 1,00% | - | US$13.998,37 | - |
| 3648 |  01coin ZOC | US$0,002950 | -2,15% | -18,64% | - | US$13.126,64 | - |
| 3649 |  Billibilli Inc tokenized stock FTX BILI | US$114,55 | -5,70% | 5,22% | - | US$13.880,47 | - |
| 3650 |  Xeonbit Token XNS | US$0,01593 | 1,38% | -5,42% | - | US$13.777,83 | - |
Tabel di atas menampilkan halaman 73 dari total 98 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.