Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  wanUNI WANUNI | US$41,36 | -1,12% | 28,37% | - | US$5.293,42 | - |
| 3802 |  Eternal Cash EC | US$0,06193 | 6,36% | -2,51% | - | US$6.018,56 | - |
| 3803 |  FlourMix FLO | US$0,3179 | 8,41% | -22,55% | - | US$4.926,38 | - |
| 3804 |  WaterDrop WDP | US$15,29 | -0,08% | -48,60% | - | US$5.051,15 | - |
| 3805 |  Arro Social ARRO | US$0,001742 | -31,08% | -42,82% | - | US$5.013,32 | - |
| 3806 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,83 | -7,61% | 1,56% | - | US$5.002,79 | - |
| 3807 |  Gadoshi GADOSHI | US$0,0002978 | -2,06% | -46,72% | - | US$4.934,95 | - |
| 3808 |  ANTcoin ANT | US$0,0001476 | -3,53% | -88,66% | - | US$4.902,64 | - |
| 3809 |  StellarPayGlobal XLPG | US$2,76 | -84,55% | 358,30% | - | US$4.872,10 | - |
| 3810 |  Shrimp Capital SHRMP | US$0,01027 | 7,94% | -32,60% | - | US$4.747,55 | - |
| 3811 |  Dice DICE | US$0,0001630 | -6,85% | 1,91% | - | US$4.749,06 | - |
| 3812 |  Litecash CASH | US$0,0009159 | -9,65% | 60,23% | - | US$4.651,80 | - |
| 3813 |  Ubique Chain Of Things UCT | US$0,006469 | -11,83% | -31,85% | - | US$4.640,66 | - |
| 3814 |  Auroracoin AUR | US$0,4484 | 5,57% | 25,28% | - | US$4.628,34 | - |
| 3815 |  MONEY PARTY PARTY | US$0,002585 | -4,13% | -27,82% | - | US$4.620,84 | - |
| 3816 |  SPACE-iZ SPIZ | US$0,004364 | -12,50% | -49,91% | - | US$4.608,92 | - |
| 3817 |  Kimochi Finance KIMOCHI | US$0,09619 | 2,02% | -18,53% | - | US$4.586,63 | - |
| 3818 |  Polkainsure Finance PIS | US$21,74 | -0,90% | 4,80% | - | US$4.448,83 | - |
| 3819 |  NoLimitCoin NLC2 | US$0,009119 | 7,51% | -25,62% | - | US$4.485,41 | - |
| 3820 |  Big Bang Game Coin BBGC | US$0,0001860 | -0,02% | -16,59% | - | US$4.468,75 | - |
| 3821 |  Wrapped Monero WXMR | US$427,21 | -5,39% | 14,79% | - | US$4.397,94 | - |
| 3822 |  WHEN Token WHEN | US$0,001543 | 2,37% | 53,54% | - | US$4.381,29 | - |
| 3823 |  ASI.finance BASI | US$0,2207 | -7,48% | -0,66% | - | US$5.519,36 | - |
| 3824 |  Momentum XMM | US$0,001561 | -12,94% | -51,16% | - | US$7.369,17 | - |
| 3825 |  Vodi X VDX | US$0,002627 | 6,40% | 24,79% | - | US$4.316,88 | - |
| 3826 |  Inverse Bitcoin Volatility Token IBVOL | US$6.926,82 | 1,23% | 12,51% | - | US$4.315,36 | - |
| 3827 |  BlackFisk BLFI | US$5,11 | -2,17% | -56,39% | - | US$4.223,72 | - |
| 3828 |  Nio tokenized stock FTX NIO | US$39,15 | -5,09% | -0,38% | - | US$4.163,47 | - |
| 3829 |  Grain GRAIN | US$0,03302 | 12,63% | -67,66% | - | US$4.099,95 | - |
| 3830 |  Super CoinView Token SCV | US$0,0005876 | 1,54% | -0,47% | - | US$4.081,96 | - |
| 3831 |  Emrals EMRALS | US$0,02025 | 17,00% | -5,32% | - | US$4.059,11 | - |
| 3832 |  Yearn Finance Passive Income YFPI | US$3,98 | -9,13% | 23,15% | - | US$3.973,29 | - |
| 3833 |  qiibee QBX | US$0,01179 | -13,98% | -5,19% | - | US$3.959,18 | - |
| 3834 |  Mythic Finance MYTHIC | US$22,52 | -5,52% | -5,09% | - | US$3.959,18 | - |
| 3835 |  LEVELG LEVELG | US$0,1322 | -12,68% | -14,63% | - | US$3.869,09 | - |
| 3836 |  Stacy STACY | US$0,004146 | 0,56% | 14,87% | - | US$3.386,36 | - |
| 3837 |  BAEPAY BAEPAY | US$0,3989 | -7,15% | -20,98% | - | US$3.808,66 | - |
| 3838 |  GoalTime N GTX | US$0,0004600 | -2,15% | -44,24% | - | US$3.707,48 | - |
| 3839 |  Sav3Token SAV3 | US$0,07758 | -0,05% | 5,05% | - | US$3.707,30 | - |
| 3840 |  AI Network AIN | US$0,1608 | -0,43% | 2,65% | - | US$3.665,76 | - |
| 3841 |  Community Token COM | US$0,3084 | -3,56% | 9,49% | - | US$3.626,35 | - |
| 3842 |  Skillchain SKI | US$0,03848 | 21,90% | 12,60% | - | US$3.614,24 | - |
| 3843 |  Digex DIGEX | US$0,001254 | -42,79% | -39,44% | - | US$3.593,69 | - |
| 3844 |  LOLTOKEN LOL | US$0,02755 | -22,34% | 50,01% | - | US$3.550,99 | - |
| 3845 |  Samurai SAM | US$14,74 | -4,19% | -0,41% | - | US$3.553,20 | - |
| 3846 |  GOD KIMCHI gKIMCHI | US$0,0004021 | 2,98% | 14,50% | - | US$3.529,37 | - |
| 3847 |  Netflix tokenized stock FTX NFLX | US$508,98 | 0,71% | 0,24% | - | US$3.484,85 | - |
| 3848 |  BasenjiDAO BSJ | US$0,009970 | -8,69% | -30,26% | - | US$3.484,68 | - |
| 3849 |  Smol SMOL | US$5,47 | 9,11% | -37,02% | - | US$3.477,81 | - |
| 3850 |  GYA GYA | US$0,9090 | 24,06% | 10,97% | - | US$3.470,52 | - |
Tabel di atas menampilkan halaman 77 dari total 98 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.