Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Magikarp Finance MAGI | US$0,004138 | 8,65% | -2,07% | - | US$2.355,60 | - |
| 3902 |  yBEAR.finance YBEAR | US$0,04703 | 8,62% | -31,74% | - | US$2.192,47 | - |
| 3903 |  Alibaba tokenized stock FTX BABA | US$233,95 | -1,35% | 1,87% | - | US$2.332,23 | - |
| 3904 |  BOSCore BOS | US$0,001604 | -15,69% | -48,45% | - | US$3.158,16 | - |
| 3905 |  Husky HUSKY | US$0,00000001464 | -28,73% | -43,34% | - | US$2.769,14 | - |
| 3906 |  Dexchain DXC | US$0,003839 | 19,97% | 0,00% | - | US$2.256,14 | - |
| 3907 |  WEBN token WEBN | US$0,000007454 | -6,43% | -16,31% | - | US$2.243,82 | - |
| 3908 |  Native Utility Token NUT | US$25,11 | 14,33% | 29,70% | - | US$2.245,11 | - |
| 3909 |  COMOS Finance COMOS | US$0,04951 | 19,63% | -87,19% | - | US$2.227,44 | - |
| 3910 |  Gric Coin GC | US$0,2203 | 0,44% | 14,57% | - | US$2.203,04 | - |
| 3911 |  Vanywhere VANY | US$0,002000 | -3,88% | 25,93% | - | US$2.201,46 | - |
| 3912 |  Predictz PRDZ | US$8,81 | 0,17% | -73,24% | - | US$2.196,68 | - |
| 3913 |  R34P R34P | US$9,98 | 2,78% | 9,42% | - | US$2.155,23 | - |
| 3914 |  Alibaba tokenized stock Bittrex BABA | US$237,52 | 0,47% | 3,24% | - | US$2.150,40 | - |
| 3915 |  T.OS TOSC | US$0,01286 | -2,25% | -11,35% | - | US$2.143,00 | - |
| 3916 |  CoffeeSwap COFE | US$43,27 | 7,77% | -47,86% | - | US$2.131,36 | - |
| 3917 |  BPOP BPOP | US$0,003230 | -0,02% | 1,90% | - | US$2.110,56 | - |
| 3918 |  YFISCURITY YFIS | US$1,08 | 29,65% | 41,69% | - | US$2.110,69 | - |
| 3919 |  YFIEXCHANGE.FINANCE YFIE | US$2,90 | 3,85% | 20,20% | - | US$2.090,56 | - |
| 3920 |  Empow EM | US$0,02100 | 109,92% | 240,87% | - | US$2.082,24 | - |
| 3921 |  protocol finance PFI | US$43,53 | 8,08% | 14,11% | - | US$2.069,56 | - |
| 3922 |  BlockCDN BCDN | US$0,002026 | -3,50% | -17,08% | - | US$2.063,44 | - |
| 3923 |  DeFi Gold DFGL | US$1,74 | 1,74% | 0,01% | - | US$2.045,62 | - |
| 3924 |  EarnBet BET | US$0,04143 | -3,87% | -29,01% | - | US$2.032,76 | - |
| 3925 |  The global index chain TGIC | US$0,002302 | 0,99% | 18,21% | - | US$2.042,64 | - |
| 3926 |  AmazonasCoin AMZ | US$0,0007998 | 32,99% | 64,76% | - | US$2.013,98 | - |
| 3927 |  YeaFinance YEA | US$5,65 | 2,52% | 14,85% | - | US$1.993,10 | - |
| 3928 |  Crypto Cricket Club 3Cs | US$0,1080 | -7,16% | -4,74% | - | US$1.998,22 | - |
| 3929 |  zHEGIC ZHEGIC | US$0,2345 | 14,57% | 23,53% | - | US$2.000,78 | - |
| 3930 |  Yearn Finance Network YFN | US$0,5923 | -6,69% | -7,75% | - | US$1.994,43 | - |
| 3931 |  Stream Protocol STPL | US$0,1582 | 3,61% | 26,70% | - | US$1.992,32 | - |
| 3932 |  Coinlancer CL | US$0,03052 | 3,18% | -9,34% | - | US$1.974,53 | - |
| 3933 |  Pastel PSL | US$0,006141 | -4,05% | 19,16% | - | US$1.940,71 | - |
| 3934 |  Timers IPM | US$0,03760 | 0,25% | 47,46% | - | US$1.940,11 | - |
| 3935 |  SoPay SOP | US$0,0001340 | -6,12% | -10,05% | - | US$1.932,13 | - |
| 3936 |  DeepCloud AI DEEP | US$0,003300 | -15,01% | -36,44% | - | US$1.933,44 | - |
| 3937 |  Co2B CO2B | US$4.243,68 | -2,32% | -5,78% | - | US$1.903,67 | - |
| 3938 |  TAMA EGG NiftyGotchi TME | US$2.650,07 | 1,28% | 0,60% | - | US$1.898,80 | - |
| 3939 |  UniDollar UNIUSD | US$0,001355 | -5,95% | -53,25% | - | US$1.877,02 | - |
| 3940 |  Hithotx HITX | US$0,001044 | -0,66% | -31,93% | - | US$1.856,67 | - |
| 3941 |  Ecoin ECOIN | US$0,001699 | 6,85% | 22,45% | - | US$1.818,69 | - |
| 3942 |  Passive Income PSI | US$337,95 | -1,06% | -12,76% | - | US$1.808,78 | - |
| 3943 |  Global Game Coin GGC | US$1,23 | 3,29% | 19,04% | - | US$1.804,73 | - |
| 3944 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$44,31 | -6,73% | 4,17% | - | US$1.804,44 | - |
| 3945 |  HeartBout Pay HP | US$0,002143 | 30,33% | 37,90% | - | US$1.782,03 | - |
| 3946 |  ASI finance ASI | US$0,04340 | -1,67% | -9,90% | - | US$1.763,22 | - |
| 3947 |  Niobio NBR | US$0,2995 | -45,42% | 18,24% | - | US$1.742,94 | - |
| 3948 |  happy birthday coin HBDC | US$0,003226 | -20,34% | -95,39% | - | US$1.738,59 | - |
| 3949 |  Consentium CSM | US$0,001521 | -5,38% | -12,04% | - | US$1.691,40 | - |
| 3950 |  NVIDIA tokenized stock FTX NVDA | US$611,20 | -0,07% | 2,98% | - | US$1.702,86 | - |
Tabel di atas menampilkan halaman 79 dari total 98 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.