Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Contribute TRIB | US$1,82 | -1,76% | -1,25% | - | US$1.696,97 | - |
| 3952 |  Diamond Platform Token DPT | US$2,45 | 0,81% | 6,53% | - | US$1.691,59 | - |
| 3953 |  ZenSports SPORTS | US$0,0001580 | 99,68% | 66,70% | - | US$1.673,42 | - |
| 3954 |  YFWorld YFW | US$26,87 | -37,62% | 11,55% | - | US$1.591,85 | - |
| 3955 |  YFBitcoin YFBTC | US$545,54 | -0,54% | 9,90% | - | US$1.678,71 | - |
| 3956 |  Kompass KOMP | US$0,0010000 | -0,02% | 0,01% | - | US$1.662,84 | - |
| 3957 |  UNITi Protocol UNIT | US$0,02936 | -27,64% | -60,01% | - | US$1.660,67 | - |
| 3958 |  DMme DMME | US$0,006429 | 6,64% | 38,02% | - | US$1.648,69 | - |
| 3959 |  Bitsonic BSC | US$0,01621 | 20,76% | 29,63% | - | US$1.679,70 | - |
| 3960 |  MMAON MMAON | US$0,1214 | -6,82% | -7,42% | - | US$1.639,10 | - |
| 3961 |  TTCRYPTO TTC | US$0,7991 | -0,06% | 25,08% | - | US$1.641,72 | - |
| 3962 |  SOMIDAX SMDX | US$0,005459 | 13,04% | 13,12% | - | US$1.594,21 | - |
| 3963 |  Oracle Top 5 Tokens Index ORCL5 | US$18,85 | 1,53% | 4,24% | - | US$1.568,89 | - |
| 3964 |  Taco Finance TACO | US$0,02493 | 0,10% | -48,25% | - | US$1.564,99 | - |
| 3965 |  1X Short Ethereum Token ETHHEDGE | US$43,96 | 2,75% | -10,84% | - | US$1.538,56 | - |
| 3966 |  Davincij15 Token DJ15 | US$218,53 | 0,39% | 9,79% | - | US$1.518,22 | - |
| 3967 |  SERGS SERGS | US$0,3837 | 2,82% | 5,36% | - | US$1.513,45 | - |
| 3968 |  BigBang Core BBC | US$0,1536 | -1,17% | -10,37% | - | US$1.494,78 | - |
| 3969 |  Oracolxor XOR | US$0,009644 | 740,30% | 2,00% | - | US$1.460,88 | - |
| 3970 |  Lyra LYR | US$0,0006853 | 57,42% | 3,55% | - | US$1.452,81 | - |
| 3971 |  Kauri KAU | US$0,5084 | -11,65% | 2,14% | - | US$1.456,15 | - |
| 3972 |  Pollux Coin POX | US$0,5625 | 1,62% | -9,50% | - | US$1.448,14 | - |
| 3973 |  Coinwaycoin CAN | US$0,2928 | 21,50% | 24,16% | - | US$1.443,28 | - |
| 3974 |  BlackPearl Token BPLC | US$0,0006861 | 2,91% | 11,31% | - | US$1.442,34 | - |
| 3975 |  LIQUID LIQUID | US$46,75 | 0,16% | -15,16% | - | US$1.428,94 | - |
| 3976 |  Newsolution NST | US$0,005357 | -2,24% | -13,81% | - | US$1.422,67 | - |
| 3977 |  Rebasing Liquidity DELTA-RLP | US$282,43 | 2,27% | 40,90% | - | US$1.412,17 | - |
| 3978 |  bMeme Cash BMCH | US$26,39 | 11,55% | -5,04% | - | US$1.410,88 | - |
| 3979 |  BitCanna BCNA | US$0,05304 | 2,95% | 21,90% | - | US$1.388,02 | - |
| 3980 |  Schilling-Coin SCH | US$0,002681 | -18,01% | -13,67% | - | US$1.386,95 | - |
| 3981 |  Buccaneer V2 BUCC | US$13,79 | -1,01% | 53,71% | - | US$1.378,22 | - |
| 3982 |  ShardingDAO SHD | US$0,9459 | 0,25% | 2,55% | - | US$1.367,83 | - |
| 3983 |  Electronero Pulse ETNXP | US$0,00004721 | 17,48% | -6,83% | - | US$1.364,37 | - |
| 3984 |  Historia HTA | US$0,004822 | -2,25% | 32,98% | - | US$1.362,30 | - |
| 3985 |  XNODE XNODE | US$0,1418 | -34,41% | -47,70% | - | US$1.334,23 | - |
| 3986 |  Moola MLA | US$0,01230 | -7,53% | -45,33% | - | US$1.368,43 | - |
| 3987 |  Neeva Defi NVA | US$4,71 | -2,45% | -33,39% | - | US$1.327,98 | - |
| 3988 |  Ecoreal Estate ECOREAL | US$0,1719 | 0,08% | -0,01% | - | US$1.321,72 | - |
| 3989 |  Sparkster SPRK | US$0,005570 | 0,44% | 14,57% | - | US$1.310,35 | - |
| 3990 |  ThoreNext THX | US$0,09108 | -2,25% | -18,97% | - | US$1.308,30 | - |
| 3991 |  wanLINK WANLINK | US$36,83 | 4,71% | 5,13% | - | US$1.293,22 | - |
| 3992 |  Apple Finance APLP | US$0,2046 | -3,06% | -11,17% | - | US$1.270,33 | - |
| 3993 |  Chainpay CPAY | US$0,04152 | 0,35% | 0,72% | - | US$1.265,40 | - |
| 3994 |  Parsiq Boost PRQBOOST | US$0,05392 | -2,42% | -7,80% | - | US$1.262,85 | - |
| 3995 |  French Digital Reserve FDR | US$0,4254 | -2,25% | 11,73% | - | US$1.230,32 | - |
| 3996 |  Psychic PSY | US$0,04460 | 2,54% | -60,79% | - | US$1.221,62 | - |
| 3997 |  BQT BQTX | US$0,001204 | -0,49% | 3,32% | - | US$1.208,05 | - |
| 3998 |  Bonorum BONO | US$23,75 | 8,63% | -6,62% | - | US$1.206,85 | - |
| 3999 |  Dune Network DUN | US$0,008395 | 197,43% | -17,97% | - | US$1.201,66 | - |
| 4000 |  Absorber Protocol ABS | US$0,6755 | -0,12% | 12,02% | - | US$1.176,69 | - |
Tabel di atas menampilkan halaman 80 dari total 98 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.