Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Interop TROP | US$24,44 | 3,02% | -18,82% | - | US$7.867,13 | - |
| 3752 |  Kianite Finance KIAN | US$0,1052 | -18,15% | -63,32% | - | US$7.841,12 | - |
| 3753 |  CoinHe Token CHT | US$0,2026 | -0,20% | 16,73% | - | US$7.692,75 | - |
| 3754 |  Jackpot 777 | US$0,1468 | -0,80% | 28,82% | - | US$7.647,98 | - |
| 3755 |  indaHash IDH | US$0,006124 | -12,04% | -30,75% | - | US$7.566,79 | - |
| 3756 |  Wrapped Shift WSHIFT | US$0,04822 | 7,10% | -16,17% | - | US$7.575,76 | - |
| 3757 |  Monster Slayer Share MSS | US$6,83 | 20,00% | -48,15% | - | US$7.485,86 | - |
| 3758 |  VeraOne VRO | US$57,70 | 0,21% | -0,32% | - | US$7.483,77 | - |
| 3759 |  Civitas Protocol CVT | US$205,69 | -5,29% | -27,25% | - | US$7.479,85 | - |
| 3760 |  XPToken.io XPT | US$1,27 | 4,77% | 7,05% | - | US$7.439,68 | - |
| 3761 |  Freedom Reserve FR | US$0,003294 | -18,59% | -8,81% | - | US$7.415,02 | - |
| 3762 |  Tesla tokenized stock Bittrex TSLA | US$678,07 | -2,46% | -5,42% | - | US$7.392,24 | - |
| 3763 |  DeFi Omega DFIO | US$19,70 | -4,24% | -13,20% | - | US$7.375,72 | - |
| 3764 |  Robo Token ROBO | US$0,03121 | 1,57% | 8,79% | - | US$7.330,46 | - |
| 3765 |  GM Holding GM | US$0,03214 | -9,77% | 210,28% | - | US$7.101,77 | - |
| 3766 |  Algory Project ALG | US$0,2937 | -1,49% | 11,43% | - | US$7.104,13 | - |
| 3767 |  wanSUSHI WANSUSHI | US$13,59 | 15,94% | 9,86% | - | US$7.058,13 | - |
| 3768 |  IDOHunt app IDO | US$0,008956 | 6,12% | -51,56% | - | US$7.022,24 | - |
| 3769 |  Octree OAK | US$21,21 | 3,47% | 18,95% | - | US$6.983,33 | - |
| 3770 |  TideBit Token TBT | US$0,08032 | -1,28% | 21,93% | - | US$7.008,54 | - |
| 3771 |  Fridn EFAR | US$0,2082 | -10,39% | -10,98% | - | US$6.887,17 | - |
| 3772 |  Codex CDEX | US$0,0001586 | 8,52% | 24,67% | - | US$6.870,07 | - |
| 3773 |  HebeBlock HEBE | US$0,01363 | 8,02% | 32,97% | - | US$6.782,89 | - |
| 3774 |  Aspire ASP | US$0,5892 | 11,39% | 9,73% | - | US$6.698,61 | - |
| 3775 |  Ystar YSR | US$0,007280 | 26,59% | 18,77% | - | US$6.544,20 | - |
| 3776 |  PayPal tokenized stock FTX PYPL | US$267,18 | -1,19% | 1,68% | - | US$6.611,79 | - |
| 3777 |  FLAMA FMA | US$0,01956 | -6,27% | -6,42% | - | US$6.455,15 | - |
| 3778 |  Fatfi Protocol FAT | US$0,01598 | 1,62% | -8,58% | - | US$6.493,37 | - |
| 3779 |  AlgoVest AVS | US$0,6439 | 12,57% | 12,90% | - | US$6.468,44 | - |
| 3780 |  Tacos TACO | US$0,1131 | -7,20% | 6,97% | - | US$6.362,24 | - |
| 3781 |  trees.finance GANJA | US$176,68 | 11,53% | 15,95% | - | US$6.341,93 | - |
| 3782 |  MORK MORK | US$3,05 | 2,25% | 13,87% | - | US$6.289,32 | - |
| 3783 |  Agoras Tokens AGRS | US$1,21 | -1,30% | -2,09% | - | US$6.397,36 | - |
| 3784 |  Camp CAMP | US$0,001412 | 1,74% | 8,50% | - | US$5.653,10 | - |
| 3785 |  YieldPanda Finance yPANDA | US$0,005073 | -8,69% | 30,48% | - | US$6.212,56 | - |
| 3786 |  STPAY STP | US$15,00 | 10,97% | 3,43% | - | US$6.045,08 | - |
| 3787 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,95 | -1,04% | 2,90% | - | US$6.030,00 | - |
| 3788 |  NTON NTON | US$0,007222 | 14,51% | 1,06% | - | US$6.020,82 | - |
| 3789 |  Yup YUP | US$1,46 | -10,16% | -22,77% | - | US$6.016,85 | - |
| 3790 |  YFOX FINANCE YFOX | US$19,03 | -0,29% | -1,29% | - | US$5.766,78 | - |
| 3791 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,13 | -6,12% | 0,90% | - | US$5.835,89 | - |
| 3792 |  Swapfolio SWFL | US$0,1061 | -3,08% | 12,11% | - | US$5.738,52 | - |
| 3793 |  DexMex DEXM | US$0,07316 | -0,54% | -15,38% | - | US$5.647,07 | - |
| 3794 |  BenePit Protocol BNP | US$0,00004300 | -8,53% | -4,44% | - | US$5.523,96 | - |
| 3795 |  WaterDefi WATER | US$0,7219 | 5,32% | -1,73% | - | US$5.447,20 | - |
| 3796 |  Level01 LVX | US$0,02189 | -4,64% | -19,15% | - | US$5.566,44 | - |
| 3797 |  Ternio TERN | US$0,01347 | -8,88% | 4,95% | - | US$5.417,14 | - |
| 3798 |  Defi DEFI | US$0,1965 | -14,07% | 1,80% | - | US$5.385,14 | - |
| 3799 |  Newv Finance NEWW | US$0,09248 | 5,90% | -31,43% | - | US$5.390,38 | - |
| 3800 |  YAM v1 YAM | US$2,39 | 0,56% | -5,30% | - | US$5.368,12 | - |
Tabel di atas menampilkan halaman 76 dari total 98 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.