Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  NFT Wars WAR | US$2,91 | 3,06% | -21,85% | - | US$13.721,79 | - |
| 3652 |  Trade.win TWI | US$0,2106 | 12,70% | -58,59% | - | US$14.009,19 | - |
| 3653 |  AK12 AK12 | US$0,1384 | 0,35% | 11,91% | - | US$13.285,42 | - |
| 3654 |  Cryptochrome CHM | US$0,02498 | -22,03% | 24,31% | - | US$13.228,06 | - |
| 3655 |  Degov DEGOV | US$120,37 | 5,20% | 117,16% | - | US$13.131,59 | - |
| 3656 |  Brainaut Defi BRN | US$0,01240 | 14,89% | -34,94% | - | US$13.042,54 | - |
| 3657 |  Universa UTNP | US$0,003669 | -25,18% | -13,95% | - | US$13.881,71 | - |
| 3658 |  Capital.Finance CAP | US$6,79 | 2,96% | 6,98% | - | US$12.713,34 | - |
| 3659 |  IOEX IOEX | US$0,06050 | -2,75% | -5,46% | - | US$12.711,22 | - |
| 3660 |  CircleSwap CIR | US$0,6485 | 3,18% | 8,06% | - | US$12.679,62 | - |
| 3661 |  Monster Slayer Cash MSC | US$0,07603 | 10,32% | -10,29% | - | US$12.678,90 | - |
| 3662 |  USDL USDL | US$0,9853 | -1,15% | -0,11% | - | US$12.698,94 | - |
| 3663 |  YFTether YFTE | US$68,42 | -5,82% | -7,83% | - | US$12.594,33 | - |
| 3664 |  Gomics GOM | US$0,003493 | 1,19% | 17,15% | - | US$12.523,97 | - |
| 3665 |  BNSD Finance BNSD | US$0,03419 | -1,52% | 7,89% | - | US$12.397,96 | - |
| 3666 |  NewYorkCoin NYC | US$0,00005298 | 7,49% | 83,46% | - | US$12.366,10 | - |
| 3667 |  FANBI TOKEN FBT | US$0,002038 | 6,81% | -5,34% | - | US$13.500,37 | - |
| 3668 |  Chicken KFC | US$6,33 | -4,26% | -10,09% | - | US$12.358,08 | - |
| 3669 |  MY IDENTITY COIN MYID | US$0,003741 | 15,88% | 0,00% | - | US$12.329,30 | - |
| 3670 |  swiss.finance SWISS | US$93,85 | -4,10% | 19,95% | - | US$12.270,93 | - |
| 3671 |  WhaleRoom WHL | US$6,63 | -0,83% | 21,16% | - | US$12.096,28 | - |
| 3672 |  1x Long Bitcoin Implied Volatility Token BVOL | US$710,62 | -0,53% | -14,11% | - | US$12.054,96 | - |
| 3673 |  Modex MODEX | US$0,05405 | 54,47% | 46,74% | - | US$11.849,09 | - |
| 3674 |  Bali Coin BALI | US$0,02357 | 2,40% | 8,35% | - | US$11.845,39 | - |
| 3675 |  YFFS Finance YFFS | US$1,92 | 1,90% | 14,75% | - | US$11.775,68 | - |
| 3676 |  SwapShip SWSH | US$10,20 | 29,98% | 41,29% | - | US$11.672,72 | - |
| 3677 |  SparkPoint Fuel SFUEL | US$0,2086 | -3,22% | -32,15% | - | US$11.562,85 | - |
| 3678 |  Advanced Internet Blocks AIB | US$0,01393 | -12,37% | -10,37% | - | US$11.733,18 | - |
| 3679 |  Wrapped LEO WLEO | US$0,6443 | -1,00% | -1,69% | - | US$11.608,71 | - |
| 3680 |  Cofinex Coin CNX | US$0,06590 | -16,51% | 6,90% | - | US$11.532,50 | - |
| 3681 |  Mango Finance MANGO | US$1,30 | 28,69% | -50,19% | - | US$11.346,37 | - |
| 3682 |  Ethanol ENOL | US$97,23 | -5,94% | -10,46% | - | US$11.166,75 | - |
| 3683 |  Hyper Credit Network HPAY | US$0,06820 | -24,82% | -52,30% | - | US$11.020,25 | - |
| 3684 |  Bananatok BNA | US$0,07676 | -35,80% | 23,36% | - | US$11.404,77 | - |
| 3685 |  3x Short Tezos Token XTZBEAR | US$0,001505 | -1,43% | -31,46% | - | US$10.891,80 | - |
| 3686 |  Mero MERO | US$0,001113 | -8,01% | -31,77% | - | US$10.747,24 | - |
| 3687 |  DIESEL DIESEL | US$0,6469 | 9,12% | -3,48% | - | US$10.710,28 | - |
| 3688 |  Metacoin MTC | US$0,09643 | -4,81% | -18,92% | - | US$10.685,21 | - |
| 3689 |  Rug Proof RPT | US$0,3565 | -10,21% | -3,31% | - | US$10.567,46 | - |
| 3690 |  Vlad Finance VLAD | US$0,8868 | 4,90% | 6,66% | - | US$10.603,13 | - |
| 3691 |  gAsp GASP | US$0,6695 | -4,05% | 1,43% | - | US$10.423,46 | - |
| 3692 |  Stronghold Token SHX | US$0,002860 | 12,79% | 16,92% | - | US$10.474,86 | - |
| 3693 |  Amoveo VEO | US$86,12 | 17,08% | 48,30% | - | US$10.483,80 | - |
| 3694 |  Zippie ZIPT | US$0,003673 | 2,71% | 11,71% | - | US$10.417,49 | - |
| 3695 |  Fairmoon FAIRMOON | US$0,0001542 | -7,33% | -34,49% | - | US$10.363,95 | - |
| 3696 |  Vera Cruz Coin VCCO | US$2,27 | -0,41% | 93,84% | - | US$10.315,64 | - |
| 3697 |  DeadSoul DSL | US$0,07544 | 37,12% | 26,42% | - | US$10.408,54 | - |
| 3698 |  YOKcoin YOK | US$0,1102 | 0,53% | 3,39% | - | US$10.329,41 | - |
| 3699 |  Sad Cat Token SCAT | US$0,00004925 | -7,48% | 2,17% | - | US$10.319,76 | - |
| 3700 |  WHEAT Token WHEAT | US$16,00 | 12,61% | 61,37% | - | US$10.327,48 | - |
Tabel di atas menampilkan halaman 74 dari total 98 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.