Data Historis Harga Kripto 29/04/2021
Daftar harga kripto yang direkam pada tanggal 29/04/2021, mencakup 4.894 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Kindcow Finance KIND | US$0,2464 | 1,58% | -14,12% | - | US$45.743,01 | - |
| 3402 |  JD Coin JDC | US$0,1529 | -4,56% | 18,71% | - | US$45.263,56 | - |
| 3403 |  WingShop WING | US$0,01073 | -12,59% | -3,53% | - | US$45.069,24 | - |
| 3404 |  Divert Finance DEVE | US$217,63 | -2,57% | -26,55% | - | US$44.726,71 | - |
| 3405 |  Libonomy LBY | US$2,00 | 4,40% | 14,65% | - | US$42.589,33 | - |
| 3406 |  Kiwi Finance KIWI | US$1,85 | 71,12% | -3,77% | - | US$44.644,95 | - |
| 3407 |  IterationSyndicate ITS | US$152,24 | -3,63% | 31,68% | - | US$44.630,18 | - |
| 3408 |  Chord Protocol CHORD | US$0,1273 | 5,15% | 110,69% | - | US$44.662,31 | - |
| 3409 |  UTU Protocol UTU | US$0,06698 | -16,23% | -29,40% | - | US$44.487,96 | - |
| 3410 |  Freecash FCH | US$0,08398 | -1,70% | -9,82% | - | US$43.895,51 | - |
| 3411 |  Solomon Defi SLM | US$0,1015 | -2,71% | -4,77% | - | US$41.700,28 | - |
| 3412 |  PayRue (Propel) PROPEL | US$0,001804 | 0,04% | -33,15% | - | US$43.743,43 | - |
| 3413 |  Super Bitcoin SBTC | US$1,45 | 12,30% | 20,28% | - | US$42.217,44 | - |
| 3414 |  Reserve RSV | US$0,9962 | -0,41% | -0,56% | - | US$43.270,97 | - |
| 3415 |  Kambria Yield Tuning Engine KYTE | US$1,81 | 12,29% | 22,90% | - | US$43.576,27 | - |
| 3416 |  BitDNS DNS | US$0,3547 | -6,82% | -23,50% | - | US$42.651,93 | - |
| 3417 |  renZEC RENZEC | US$227,43 | -4,31% | 0,65% | - | US$42.900,73 | - |
| 3418 |  Bundles Finance BUND | US$17,11 | 15,37% | -1,69% | - | US$42.260,94 | - |
| 3419 |  BitCore BTX | US$0,4474 | -0,44% | 8,20% | - | US$43.690,18 | - |
| 3420 |  ThunderSwap TNDR | US$1,63 | 1,57% | 66,37% | - | US$42.098,77 | - |
| 3421 |  MYCE YCE | US$0,001018 | -2,25% | 118,34% | - | US$41.719,96 | - |
| 3422 |  Basis Dollar Share BSDS | US$0,4900 | 2,06% | -7,20% | - | US$41.459,85 | - |
| 3423 |  Interfinex IFEX | US$0,0002485 | 0,13% | -8,06% | - | US$41.650,31 | - |
| 3424 |  Curio Governance CGT | US$0,7021 | 15,08% | 1,12% | - | US$41.294,05 | - |
| 3425 |  Unifund IFUND | US$0,03533 | -17,67% | -24,10% | - | US$41.222,97 | - |
| 3426 |  CAT.trade Protocol CATX | US$0,1627 | 0,44% | 14,57% | - | US$40.894,48 | - |
| 3427 |  APOyield SOUL | US$0,0002189 | 31,62% | 36,55% | - | US$40.772,14 | - |
| 3428 |  Uhive HVE2 | US$0,003342 | -6,84% | 1,26% | - | US$40.729,49 | - |
| 3429 |  intexcoin INTX | US$0,002885 | 17,68% | -17,50% | - | US$40.732,83 | - |
| 3430 |  UNIFI DeFi UNIFI | US$0,01097 | -5,42% | -10,45% | - | US$40.166,87 | - |
| 3431 |  NanTrade NAN | US$0,2914 | -1,16% | 4,58% | - | US$40.038,36 | - |
| 3432 |  REALPAY RAP | US$0,3870 | -2,32% | 3,26% | - | US$39.914,60 | - |
| 3433 |  3X Short Algorand Token ALGOBEAR | US$0,0000007500 | -11,76% | -46,53% | - | US$39.855,09 | - |
| 3434 |  Prime Whiterock Company PWC | US$0,01270 | 16,51% | 9,87% | - | US$39.928,65 | - |
| 3435 |  En-Tan-Mo ETM | US$0,01250 | -0,02% | 6,85% | - | US$39.764,16 | - |
| 3436 |  Nyan Finance NYAN | US$2,87 | 12,53% | -1,37% | - | US$39.802,79 | - |
| 3437 |  ThingsOperatingSystem TOS | US$0,001827 | -0,50% | -18,11% | - | US$39.102,60 | - |
| 3438 |  Cybereits CRE | US$0,001103 | -14,61% | -16,12% | - | US$38.925,56 | - |
| 3439 |  Carrot CRT | US$0,1743 | 0,93% | 0,20% | - | US$37.554,01 | - |
| 3440 |  Punk PUNK | US$218.934 | -3,56% | 15,74% | - | US$38.911,24 | - |
| 3441 |  Rowan Token RWN | US$0,03554 | 11,47% | 109,59% | - | US$38.504,41 | - |
| 3442 |  Coffee Token CFT | US$0,1255 | 2,50% | 6,35% | - | US$38.573,03 | - |
| 3443 |  Deflect DEFLCT | US$7,08 | 0,70% | 30,81% | - | US$38.390,79 | - |
| 3444 |  D Community DILI | US$0,0008946 | 23,10% | 66,30% | - | US$38.189,48 | - |
| 3445 |  Eight Hours EHRT | US$0,0006819 | -4,18% | -6,40% | - | US$38.063,46 | - |
| 3446 |  Pumpy farm PMP | US$54,12 | -4,82% | -3,40% | - | US$38.050,88 | - |
| 3447 |  N3RD Finance N3RDz | US$195,20 | -1,51% | -26,05% | - | US$37.392,25 | - |
| 3448 |  Yearn Loans Finance YLFI | US$18,21 | -1,69% | 129,08% | - | US$36.892,01 | - |
| 3449 |  Tokemon TKMN | US$225,59 | -9,30% | -6,89% | - | US$36.584,67 | - |
| 3450 |  Blue Baikal BBC | US$0,0007299 | -14,14% | 108,55% | - | US$36.508,20 | - |
Tabel di atas menampilkan halaman 69 dari total 98 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.