Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ThoreNext THX | US$0,09946 | -6,94% | 10,38% | - | US$2.655,24 | - |
| 3852 |  Tsunami finance NAMI | US$148,41 | 2,11% | 12,02% | - | US$2.649,07 | - |
| 3853 |  CoralFarm CRL | US$0,3632 | -11,01% | -0,02% | - | US$2.631,53 | - |
| 3854 |  TTCRYPTO TTC | US$0,9983 | -9,23% | 33,49% | - | US$2.949,32 | - |
| 3855 |  Level01 LVX | US$0,02200 | 0,03% | -19,26% | - | US$2.591,52 | - |
| 3856 |  CoffeeSwap COFE | US$65,89 | 20,65% | 19,63% | - | US$2.583,24 | - |
| 3857 |  BaTorrent BA | US$0,0006728 | 25,58% | -15,62% | - | US$2.574,88 | - |
| 3858 |  JPYC JPYC | US$0,009070 | -1,50% | 4,07% | - | US$2.551,26 | - |
| 3859 |  SERGS SERGS | US$0,4103 | 6,42% | 43,78% | - | US$2.522,71 | - |
| 3860 |  growth Root Token GROOT | US$1.000,03 | 5,69% | 7,91% | - | US$2.508,70 | - |
| 3861 |  LinkCoin Token LKN | US$0,0009752 | 1,17% | 8,10% | - | US$2.518,11 | - |
| 3862 |  3x Short Litecoin Token LTCBEAR | US$0,02689 | -6,24% | -50,96% | - | US$2.506,73 | - |
| 3863 |  Uranus URAC | US$0,001627 | 28,08% | 24,43% | - | US$2.496,98 | - |
| 3864 |  BigBang Core BBC | US$0,1354 | -3,28% | -16,27% | - | US$2.492,90 | - |
| 3865 |  Ubique Chain Of Things UCT | US$0,005907 | -7,95% | -25,26% | - | US$2.444,44 | - |
| 3866 |  BerrySwap BERRY | US$0,007421 | 7,26% | 5,78% | - | US$2.405,64 | - |
| 3867 |  iOWN Token iOWN | US$0,01682 | -9,13% | 3,54% | - | US$2.402,74 | - |
| 3868 |  EncrypGen DNA | US$0,04888 | -14,90% | -6,84% | - | US$2.363,20 | - |
| 3869 |  Gric Coin GC | US$0,2354 | 6,26% | 33,08% | - | US$2.354,25 | - |
| 3870 |  Vodi X VDX | US$0,003258 | 72,64% | 42,57% | - | US$2.380,41 | - |
| 3871 |  Beyond Meat tokenized stock FTX BYND | US$131,78 | -0,34% | -0,18% | - | US$2.324,11 | - |
| 3872 |  Trism TRISM | US$0,3707 | -6,54% | -0,68% | - | US$2.313,15 | - |
| 3873 |  Unknown Fair Object UFO | US$0,2011 | -2,94% | 1,83% | - | US$2.276,55 | - |
| 3874 |  Wisdom Chain WDC | US$0,05521 | 0,58% | -1,07% | - | US$2.187,04 | - |
| 3875 |  Psychic PSY | US$0,04198 | -11,78% | -34,57% | - | US$2.252,72 | - |
| 3876 |  YFI CREDITS GROUP YFICG | US$0,4301 | 514,47% | 514,32% | - | US$2.218,10 | - |
| 3877 |  DaftCoin DAFT | US$0,01178 | -0,26% | 53,71% | - | US$2.189,18 | - |
| 3878 |  Netflix tokenized stock FTX NFLX | US$511,82 | -0,22% | 1,91% | - | US$2.195,75 | - |
| 3879 |  Minty Art MINTY | US$1,49 | 5,04% | 55,85% | - | US$2.163,88 | - |
| 3880 |  Grain GRAIN | US$0,03101 | -9,06% | -66,95% | - | US$2.152,65 | - |
| 3881 |  Asgard finance THOR | US$0,003739 | 4,83% | 3,33% | - | US$2.127,48 | - |
| 3882 |  Tribute TRBT | US$0,4642 | 10,20% | 34,16% | - | US$2.135,64 | - |
| 3883 |  Limestone Network LIMEX | US$0,01000 | 7,42% | 5,27% | - | US$2.128,80 | - |
| 3884 |  BPOP BPOP | US$0,003231 | 0,03% | 0,31% | - | US$2.111,03 | - |
| 3885 |  Utopia Genesis Foundation UOP | US$0,4563 | 0,35% | 9,35% | - | US$2.107,94 | - |
| 3886 |  Dfinance XFI | US$0,1084 | 6,30% | 40,64% | - | US$2.100,57 | - |
| 3887 |  MicroStrategy tokenized stock FTX MSTR | US$665,25 | -0,78% | 8,79% | - | US$2.067,18 | - |
| 3888 |  Ultra Clear UCR | US$0,04800 | 31,87% | 35,05% | - | US$2.060,53 | - |
| 3889 |  Rank Token RANK | US$0,001116 | -0,92% | -24,54% | - | US$2.059,77 | - |
| 3890 |  happy birthday coin HBDC | US$0,002500 | -14,59% | -89,16% | - | US$2.058,41 | - |
| 3891 |  ASI.finance BASI | US$0,2318 | 4,02% | 12,26% | - | US$2.031,05 | - |
| 3892 |  Yearn Finance Ecosystem YFIEC | US$4,50 | -1,23% | 21,77% | - | US$2.032,56 | - |
| 3893 |  Robotina ROX | US$0,004423 | -8,96% | -30,78% | - | US$2.005,14 | - |
| 3894 |  Hue HUE | US$0,1336 | 10,36% | -23,76% | - | US$1.994,48 | - |
| 3895 |  Umbria Network UMBR | US$1,82 | 5,53% | 23,06% | - | US$1.984,59 | - |
| 3896 |  SWAG Finance SWAG | US$0,07564 | 1,85% | 1,01% | - | US$1.982,02 | - |
| 3897 |  Apple tokenized stock Bittrex AAPL | US$130,85 | -1,20% | -2,32% | - | US$1.942,42 | - |
| 3898 |  Hithotx HITX | US$0,001069 | -13,12% | -24,61% | - | US$1.931,40 | - |
| 3899 |  Tacos TACO | US$0,1209 | 8,08% | 28,23% | - | US$1.924,70 | - |
| 3900 |  FME FME | US$0,0008682 | -59,58% | -64,59% | - | US$1.922,54 | - |
Tabel di atas menampilkan halaman 78 dari total 99 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.