Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.828,05 | 0,13% | 15,54% | US$1.081.174.515.343 | US$42.836.427.360 | 18.696.368 BTC |
| 2 |  Ethereum ETH | US$2.945,89 | 6,23% | 33,20% | US$340.840.444.354 | US$28.726.205.272 | 115.700.223 ETH |
| 3 |  Binance Coin BNB | US$619,35 | -0,76% | 24,76% | US$95.028.239.640 | US$4.065.705.136 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,65 | 3,73% | 57,43% | US$74.963.184.004 | US$8.206.771.323 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$51.506.811.114 | US$93.561.408.428 | 51.501.107.180 USDT |
| 6 |  Dogecoin DOGE | US$0,3930 | 16,42% | 45,44% | US$50.860.335.491 | US$10.123.343.703 | 129.419.750.181 DOGE |
| 7 |  Cardano ADA | US$1,35 | 0,05% | 22,86% | US$43.228.336.017 | US$2.030.816.122 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$36,93 | 1,06% | 27,64% | US$34.504.880.432 | US$1.596.159.168 | 934.339.970 DOT |
| 9 |  Uniswap UNI | US$40,20 | -1,22% | 33,48% | US$21.039.928.451 | US$747.988.502 | 523.384.244 UNI |
| 10 |  Bitcoin Cash BCH | US$1.005,08 | 1,17% | 30,67% | US$18.819.685.196 | US$3.302.890.217 | 18.724.563 BCH |
| 11 |  Litecoin LTC | US$276,83 | 2,09% | 23,13% | US$18.479.305.895 | US$3.611.805.752 | 66.752.415 LTC |
| 12 |  Chainlink LINK | US$41,12 | 7,84% | 32,10% | US$17.228.105.963 | US$1.635.368.353 | 419.009.556 LINK |
| 13 |  USD Coin USDC | US$1,00 | 0,03% | 0,01% | US$14.382.369.888 | US$1.867.976.129 | 14.380.157.844 USDC |
| 14 |  Solana SOL | US$49,51 | 15,25% | 21,53% | US$13.490.574.631 | US$859.524.423 | 272.492.704 SOL |
| 15 |  VeChain VET | US$0,2042 | 1,55% | 14,53% | US$13.132.571.055 | US$1.583.517.270 | 64.315.576.989 VET |
| 16 |  Stellar XLM | US$0,5398 | 1,94% | 26,79% | US$12.402.481.465 | US$1.056.846.205 | 22.975.994.074 XLM |
| 17 |  THETA THETA | US$11,47 | 2,48% | 32,53% | US$11.466.469.364 | US$324.615.060 | 1.000.000.000 THETA |
| 18 |  Filecoin FIL | US$164,38 | 0,29% | 23,09% | US$11.363.013.082 | US$1.100.844.275 | 69.127.870 FIL |
| 19 |  Wrapped Bitcoin WBTC | US$57.790,95 | -0,15% | 15,37% | US$9.395.069.263 | US$211.829.642 | 162.570 WBTC |
| 20 |  TRON TRX | US$0,1311 | -0,85% | 27,65% | US$9.395.162.185 | US$1.935.148.532 | 71.659.657.369 TRX |
| 21 |  Monero XMR | US$426,28 | 1,04% | 12,03% | US$7.630.309.058 | US$549.094.538 | 17.899.796 XMR |
| 22 |  Neo NEO | US$102,26 | 5,36% | 28,97% | US$7.213.499.146 | US$1.262.257.709 | 70.538.831 NEO |
| 23 |  Binance USD BUSD | US$1,00 | 0,03% | 0,02% | US$6.976.803.432 | US$5.856.041.239 | 6.976.260.604 BUSD |
| 24 |  Terra LUNA | US$16,54 | -0,87% | 6,24% | US$6.461.002.145 | US$202.252.167 | 390.590.556 LUNA |
| 25 |  EOS EOS | US$6,61 | 2,65% | 30,22% | US$6.303.343.129 | US$1.791.329.540 | 953.015.620 EOS |
| 26 |  Aave AAVE | US$503,87 | 13,30% | 58,70% | US$6.292.297.830 | US$876.659.863 | 12.488.046 AAVE |
| 27 |  Bitcoin SV BSV | US$332,68 | 2,78% | 41,22% | US$6.228.050.295 | US$1.330.378.391 | 18.721.108 BSV |
| 28 |  PancakeSwap CAKE | US$38,47 | -5,93% | 36,17% | US$6.171.710.145 | US$514.379.704 | 160.447.894 CAKE |
| 29 |  IOTA MIOTA | US$2,11 | -1,83% | 26,70% | US$5.864.244.600 | US$122.756.702 | 2.779.530.283 MIOTA |
| 30 |  Klaytn KLAY | US$2,36 | -1,36% | 18,55% | US$5.792.469.866 | US$90.335.979 | 2.459.573.999 KLAY |
| 31 |  Ethereum Classic ETC | US$44,61 | 22,66% | 50,86% | US$5.188.649.522 | US$4.173.185.417 | 116.313.299 ETC |
| 32 |  FTX Token FTT | US$55,48 | 1,27% | 21,97% | US$5.234.668.038 | US$81.754.638 | 94.346.958 FTT |
| 33 |  Huobi Token HT | US$28,42 | 19,21% | 63,87% | US$5.195.743.118 | US$2.062.747.085 | 182.827.444 HT |
| 34 |  Cosmos ATOM | US$23,82 | 4,80% | 29,50% | US$5.020.404.036 | US$604.499.347 | 210.767.263 ATOM |
| 35 |  Crypto.com Coin CRO | US$0,1943 | -2,02% | 17,00% | US$4.907.559.003 | US$74.569.649 | 25.263.013.692 CRO |
| 36 |  Maker MKR | US$4.777,09 | 9,69% | 19,15% | US$4.754.345.804 | US$505.633.521 | 995.239 MKR |
| 37 |  BitTorrent BTT | US$0,007227 | -0,21% | 7,99% | US$4.769.438.933 | US$890.265.759 | 659.952.625.000 BTT |
| 38 |  Tezos XTZ | US$5,82 | 3,70% | 31,23% | US$4.472.225.465 | US$212.374.738 | 768.284.456 XTZ |
| 39 |  Compound COMP | US$803,99 | 8,23% | 41,57% | US$4.080.749.101 | US$430.166.472 | 5.075.624 COMP |
| 40 |  Algorand ALGO | US$1,39 | -0,62% | 28,19% | US$4.123.050.925 | US$201.451.324 | 2.955.705.875 ALGO |
| 41 |  Avalanche AVAX | US$31,89 | -3,12% | 46,44% | US$4.106.502.388 | US$415.039.866 | 128.767.444 AVAX |
| 42 |  Polygon MATIC | US$0,7868 | -4,11% | 122,63% | US$4.082.333.892 | US$966.733.867 | 5.188.388.130 MATIC |
| 43 |  Dai DAI | US$1,00 | 0,12% | 0,16% | US$3.908.299.623 | US$412.212.732 | 3.903.379.643 DAI |
| 44 |  THORChain RUNE | US$15,49 | 0,56% | 36,42% | US$3.642.674.419 | US$90.988.280 | 235.177.776 RUNE |
| 45 |  Kusama KSM | US$420,82 | 3,34% | 38,87% | US$3.564.403.929 | US$189.889.839 | 8.470.098 KSM |
| 46 |  Dash DASH | US$322,05 | 0,90% | 30,61% | US$3.255.995.470 | US$673.913.060 | 10.110.327 DASH |
| 47 |  Elrond EGLD | US$181,60 | -1,23% | 22,24% | US$3.157.264.847 | US$61.928.868 | 17.385.522 EGLD |
| 48 |  Bitcoin BEP2 BTCB | US$57.845,85 | 0,14% | 15,46% | US$3.158.269.086 | US$316.408.050 | 54.598 BTCB |
| 49 |  NEM XEM | US$0,3513 | -0,36% | 30,52% | US$3.161.636.773 | US$161.882.504 | 8.999.999.999 XEM |
| 50 |  Chiliz CHZ | US$0,5537 | -2,84% | 42,74% | US$3.092.962.637 | US$451.993.631 | 5.586.355.378 CHZ |
Tabel di atas menampilkan halaman 1 dari total 99 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.