Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SUN SUN | US$34,33 | -1,57% | 19,19% | US$171.236.868 | US$193.269.877 | 4.987.717 SUN |
| 302 |  Litentry LIT | US$9,26 | 1,12% | 32,15% | US$169.610.095 | US$20.830.405 | 18.311.958 LIT |
| 303 |  Strike STRK | US$66,07 | -2,26% | 78,19% | US$170.747.953 | US$94.844,15 | 2.584.235 STRK |
| 304 |  Hifi Finance MFT | US$0,01725 | -1,66% | 27,51% | US$172.526.624 | US$9.716.936 | 10.000.000.000 MFT |
| 305 |  LUKSO LYXe | US$11,36 | -4,20% | 24,03% | US$169.801.263 | US$3.777.845 | 14.945.916 LYXe |
| 306 |  IRISnet IRIS | US$0,1690 | -4,00% | 42,14% | US$168.842.347 | US$20.427.971 | 998.938.253 IRIS |
| 307 |  Perpetual Protocol PERP | US$7,78 | -5,81% | 21,66% | US$169.588.849 | US$8.578.732 | 21.795.505 PERP |
| 308 |  Render Token RNDR | US$1,10 | 1,44% | 29,70% | US$169.439.734 | US$8.576.733 | 154.378.729 RNDR |
| 309 |  Ultra UOS | US$0,6010 | -4,33% | 44,60% | US$169.971.410 | US$2.384.981 | 282.791.974 UOS |
| 310 |  VerusCoin VRSC | US$2,63 | -7,92% | 27,66% | US$163.014.651 | US$127.518 | 62.003.557 VRSC |
| 311 |  bZx Protocol BZRX | US$0,8415 | -2,73% | 44,68% | US$162.162.633 | US$27.623.171 | 192.714.950 BZRX |
| 312 |  Phala Network PHA | US$0,9059 | -2,07% | 29,50% | US$160.923.565 | US$27.928.462 | 177.634.380 PHA |
| 313 |  DerivaDAO DDX | US$6,17 | 2,37% | 18,54% | US$161.073.419 | US$280.748 | 26.094.664 DDX |
| 314 |  AdEx Network ADX | US$1,36 | -0,55% | 21,46% | US$160.940.697 | US$2.428.743 | 118.123.342 ADX |
| 315 |  Elitium EUM | US$5,27 | -1,97% | 15,34% | US$158.509.349 | US$235.585 | 30.086.253 EUM |
| 316 |  Akropolis AKRO | US$0,05680 | 10,20% | 54,49% | US$158.153.392 | US$50.313.165 | 2.784.327.981 AKRO |
| 317 |  Loom Network LOOM | US$0,1582 | -0,45% | 42,26% | US$158.247.056 | US$8.796.263 | 1.000.000.000 LOOM |
| 318 |  Edgeware EDG | US$0,02887 | 2,40% | 12,03% | US$158.413.032 | US$1.010.308 | 5.487.782.836 EDG |
| 319 |  Gas GAS | US$15,55 | -0,28% | 36,19% | US$157.469.087 | US$18.411.740 | 10.128.375 GAS |
| 320 |  Divi DIVI | US$0,06861 | -1,66% | 27,77% | US$156.164.173 | US$368.381 | 2.276.260.959 DIVI |
| 321 |  Oxygen OXY | US$3,13 | 3,33% | 17,28% | US$157.408.125 | US$5.084.149 | 50.213.107 OXY |
| 322 |  MiL.k MLK | US$2,01 | -1,08% | 42,54% | US$157.022.342 | US$2.349.317 | 78.160.812 MLK |
| 323 |  DAO Maker DAO | US$7,69 | 3,53% | 9,83% | US$153.959.106 | US$13.333.045 | 20.014.125 DAO |
| 324 |  MX Token MX | US$1,33 | 10,72% | 39,95% | US$150.398.847 | US$174.497.841 | 113.414.526 MX |
| 325 |  RAMP RAMP | US$0,5258 | 4,43% | 28,04% | US$150.776.792 | US$17.186.176 | 286.763.738 RAMP |
| 326 |  NewYork Exchange NYE | US$21,17 | 1,78% | 9,88% | US$150.087.058 | US$45.988,45 | 7.090.060 NYE |
| 327 |  Sapphire SAPP | US$0,2787 | 0,50% | 15,99% | US$149.838.290 | US$249.617 | 537.572.916 SAPP |
| 328 |  CasinoCoin CSC | US$0,003737 | 2,87% | 43,64% | US$149.465.773 | - | 39.999.535.016 CSC |
| 329 |  Streamr DATA | US$0,1710 | 0,81% | 47,02% | US$148.610.644 | US$12.343.464 | 869.250.679 DATA |
| 330 |  Marlin POND | US$0,2055 | 11,42% | 69,82% | US$151.464.052 | US$46.607.905 | 736.908.424 POND |
| 331 |  Ethernity Chain ERN | US$20,77 | 1,01% | 41,09% | US$148.564.799 | US$6.883.030 | 7.152.018 ERN |
| 332 |  PAID Network PAID | US$2,34 | 1,40% | -0,35% | US$148.641.049 | US$5.248.107 | 63.419.726 PAID |
| 333 |  Mask Network MASK | US$14,92 | -4,51% | 21,58% | US$147.439.844 | US$26.946.667 | 9.882.347 MASK |
| 334 |  Carry CRE | US$0,01889 | -2,45% | 31,46% | US$149.326.936 | US$2.511.322 | 7.906.832.783 CRE |
| 335 |  saffron.finance SFI | US$1.639,62 | 5,07% | 18,67% | US$147.206.224 | US$5.362.552 | 89.781 SFI |
| 336 |  Request REQ | US$0,1481 | 6,73% | 34,02% | US$148.121.791 | US$1.596.489 | 999.898.806 REQ |
| 337 |  Dego Finance DEGO | US$16,98 | 9,20% | 48,09% | US$146.131.043 | US$62.414.482 | 8.607.383 DEGO |
| 338 |  ShareToken SHR | US$0,06520 | -5,58% | 19,45% | US$146.347.193 | US$2.410.977 | 2.244.705.155 SHR |
| 339 |  Wrapped NXM WNXM | US$87,54 | -1,96% | 17,92% | US$146.797.739 | US$18.888.216 | 1.676.964 WNXM |
| 340 |  Burger Swap BURGER | US$12,42 | 23,17% | 238,17% | US$149.985.412 | US$175.959.018 | 12.076.423 BURGER |
| 341 |  Gala GALA | US$0,02084 | 0,37% | 1,04% | US$145.436.213 | US$1.035.134 | 6.977.205.436 GALA |
| 342 |  sUSD SUSD | US$1,02 | -0,78% | 0,00% | US$145.027.926 | US$15.421.507 | 142.399.574 SUSD |
| 343 |  Verasity VRA | US$0,03863 | -6,18% | 44,36% | US$144.095.979 | US$19.552.266 | 3.729.910.874 VRA |
| 344 |  Energi NRG | US$3,50 | 3,17% | 15,05% | US$141.686.234 | US$3.779.936 | 40.477.422 NRG |
| 345 |  Rally RLY | US$1,04 | 3,97% | 35,22% | US$140.343.010 | US$3.192.807 | 134.983.050 RLY |
| 346 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | -0,20% | 1,03% | US$138.552.115 | US$231.576 | 38.000.000 BLCT |
| 347 |  Firo FIRO | US$11,71 | -3,88% | 26,70% | US$138.320.014 | US$3.853.861 | 11.814.901 FIRO |
| 348 |  Flamingo FLM | US$0,9208 | -0,83% | 37,35% | US$138.114.702 | US$68.881.950 | 150.000.000 FLM |
| 349 |  Tellor TRB | US$88,53 | 5,13% | 37,37% | US$137.031.906 | US$72.917.272 | 1.547.777 TRB |
| 350 |  CoinMetro Token XCM | US$0,4525 | 3,98% | -1,76% | US$137.186.795 | US$227.237 | 303.188.752 XCM |
Tabel di atas menampilkan halaman 7 dari total 99 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.