Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  #MetaHash MHC | US$0,03695 | -1,20% | 43,74% | US$93.201.806 | US$2.684.802 | 2.522.347.026 MHC |
| 452 |  Unifi Protocol DAO UNFI | US$25,56 | 0,89% | 33,38% | US$91.925.668 | US$7.671.456 | 3.596.667 UNFI |
| 453 |  Project Pai PAI | US$0,05953 | -0,89% | 8,48% | US$91.825.214 | US$3.342.377 | 1.542.425.937 PAI |
| 454 |  v.systems VSYS | US$0,04009 | -0,43% | 14,37% | US$90.837.397 | US$3.396.014 | 2.265.662.098 VSYS |
| 455 |  Bankera BNK | US$0,003675 | 4,40% | 32,96% | US$90.482.163 | US$2.025,65 | 24.618.912.108 BNK |
| 456 |  ChainX PCX | US$11,70 | -8,28% | 26,25% | US$90.353.653 | US$1.660.957 | 7.723.350 PCX |
| 457 |  Phoenix Global PHB | US$0,02650 | 4,15% | 35,78% | US$93.567.202 | US$2.720.929 | 3.530.235.584 PHB |
| 458 |  Vertcoin VTC | US$1,49 | -1,01% | -15,39% | US$89.150.241 | US$2.710.540 | 59.833.697 VTC |
| 459 |  Ferrum Network FRM | US$0,5854 | -3,79% | 13,37% | US$89.012.282 | US$1.860.038 | 152.047.236 FRM |
| 460 |  AXEL AXEL | US$0,3218 | 8,54% | 32,99% | US$88.945.166 | US$98.472,79 | 276.399.854 AXEL |
| 461 |  Dero DERO | US$8,49 | 4,80% | 9,64% | US$89.267.109 | US$951.598 | 10.514.704 DERO |
| 462 |  Everest ID | US$0,7600 | -1,92% | 6,60% | US$88.692.142 | US$3.264.500 | 116.700.000 ID |
| 463 |  HyperCash HC | US$1,97 | -0,33% | 34,87% | US$88.640.028 | US$18.924.644 | 45.071.909 HC |
| 464 |  Bonfida FIDA | US$3,40 | 10,27% | 33,43% | US$88.318.797 | US$1.667.072 | 26.000.000 FIDA |
| 465 |  suterusu SUTER | US$0,02272 | 12,33% | 67,18% | US$87.568.188 | US$1.848.782 | 3.855.040.000 SUTER |
| 466 |  Humanscape HUM | US$0,1690 | 4,08% | 36,56% | US$87.056.186 | US$13.930,20 | 515.129.285 HUM |
| 467 |  Metaverse Dualchain Network Architecture DNA | US$0,004338 | 120,47% | 229,21% | US$87.390.745 | US$2.368.245 | 20.143.656.744 DNA |
| 468 |  Nimiq NIM | US$0,01117 | 0,49% | 26,87% | US$86.053.717 | US$1.483.010 | 7.705.353.137 NIM |
| 469 |  Ripio Credit Network RCN | US$0,1596 | -3,34% | 57,46% | US$81.145.385 | US$4.562.533 | 508.404.746 RCN |
| 470 |  Pangolin PNG | US$3,98 | 0,21% | 0,00% | US$85.062.701 | - | 21.378.683 PNG |
| 471 |  Massnet MASS | US$0,8812 | -1,52% | 22,44% | US$84.444.930 | US$2.030.697 | 95.826.629 MASS |
| 472 |  Standard Tokenization Protocol STPT | US$0,08084 | -0,59% | 10,91% | US$82.877.173 | US$10.894.489 | 1.025.143.223 STPT |
| 473 |  Nxt NXT | US$0,08430 | 0,19% | 53,54% | US$84.212.180 | US$1.878.215 | 998.999.942 NXT |
| 474 |  Mushroom MUSH | US$2,73 | -10,29% | 9,44% | US$83.961.743 | US$104.539 | 30.733.255 MUSH |
| 475 |  Vesper VSP | US$31,80 | -7,62% | -19,78% | US$83.745.647 | US$12.370.167 | 2.633.593 VSP |
| 476 |  LATOKEN LA | US$0,2137 | -12,41% | -6,70% | US$81.233.527 | US$158.863 | 380.104.462 LA |
| 477 |  FIO Protocol FIO | US$0,3524 | -2,65% | 38,76% | US$82.274.016 | US$10.614.229 | 233.491.584 FIO |
| 478 |  Switcheo SWTH | US$0,06168 | -0,82% | -3,68% | US$82.517.062 | US$865.875 | 1.337.885.041 SWTH |
| 479 |  yOUcash YOUC | US$0,04518 | -16,52% | 39,91% | US$82.090.667 | US$2.982,94 | 1.816.913.245 YOUC |
| 480 |  Hegic HEGIC | US$0,1915 | 1,68% | 46,63% | US$81.452.070 | US$3.838.404 | 425.355.246 HEGIC |
| 481 |  Sentinel Protocol UPP | US$0,1795 | 7,73% | 45,82% | US$82.351.465 | - | 458.804.451 UPP |
| 482 |  RSK Smart Bitcoin RBTC | US$56.995,40 | 1,00% | 16,10% | US$79.727.663 | US$946.485 | 1.399 RBTC |
| 483 |  ankrETH aEth | US$2.713,09 | 5,78% | 33,75% | US$79.574.996 | US$927.416 | 29.330 aEth |
| 484 |  REVV REVV | US$0,2854 | 0,54% | 41,88% | US$79.406.537 | US$6.114.669 | 278.270.642 REVV |
| 485 |  NEST Protocol NEST | US$0,03904 | -1,40% | 11,13% | US$78.288.008 | US$4.321.107 | 2.005.474.261 NEST |
| 486 |  IDEX IDEX | US$0,1337 | -2,11% | 5,26% | US$77.278.174 | US$8.538.500 | 578.028.517 IDEX |
| 487 |  Radicle RAD | US$15,92 | -3,19% | -2,45% | US$78.074.061 | US$1.358.363 | 4.903.705 RAD |
| 488 |  Wownero WOW | US$1,64 | -2,68% | 56,38% | US$77.774.656 | US$1.213.175 | 47.309.380 WOW |
| 489 |  GXChain GXC | US$1,11 | 6,50% | 29,20% | US$77.518.566 | US$17.016.410 | 70.000.000 GXC |
| 490 |  Cindicator CND | US$0,03759 | -2,87% | 31,21% | US$75.173.279 | US$643.982 | 2.000.000.005 CND |
| 491 |  Perlin PERL | US$0,1547 | 2,20% | 51,76% | US$75.946.397 | US$10.230.990 | 490.938.908 PERL |
| 492 |  SUKU SUKU | US$0,6511 | 4,04% | 2,73% | US$75.463.821 | US$808.078 | 115.900.003 SUKU |
| 493 |  Poseidon Network QQQ | US$0,03404 | 8,91% | 13,24% | US$74.986.189 | US$252.016 | 2.202.875.408 QQQ |
| 494 |  Dock DOCK | US$0,1094 | -2,12% | 40,92% | US$75.115.315 | US$10.694.543 | 686.664.903 DOCK |
| 495 |  DigitalBits XDB | US$0,09688 | 7,76% | 50,38% | US$74.842.645 | US$1.315.150 | 772.559.355 XDB |
| 496 |  Spartan Protocol SPARTA | US$1,16 | -32,34% | 29,82% | US$74.873.926 | US$21.585.011 | 64.779.263 SPARTA |
| 497 |  Finxflo FXF | US$1,18 | -2,78% | 58,29% | US$74.025.393 | US$1.885.665 | 62.504.572 FXF |
| 498 |  AIOZ Network AIOZ | US$1,30 | -6,32% | 3,29% | US$72.899.948 | US$4.922.325 | 56.083.334 AIOZ |
| 499 |  Wing WING | US$47,63 | -1,11% | 43,94% | US$73.873.847 | US$11.583.566 | 1.550.952 WING |
| 500 |  YIELD App YLD | US$0,7530 | -6,68% | 15,65% | US$73.751.966 | US$2.071.783 | 97.938.214 YLD |
Tabel di atas menampilkan halaman 10 dari total 99 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.