Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aeternity AE | US$0,4072 | -6,08% | 54,09% | US$136.791.257 | US$28.624.267 | 335.897.930 AE |
| 352 |  Kadena KDA | US$1,16 | 6,71% | 16,04% | US$136.171.806 | US$353.786 | 117.039.975 KDA |
| 353 |  Chimpion BNANA | US$4,26 | 2,16% | 4,40% | US$135.205.679 | US$760.245 | 31.727.387 BNANA |
| 354 |  Thunder Token TT | US$0,01857 | -1,87% | 19,60% | US$134.994.105 | US$5.355.776 | 7.270.505.950 TT |
| 355 |  WHALE WHALE | US$24,46 | -0,06% | 31,34% | US$133.440.230 | US$765.391 | 5.455.330 WHALE |
| 356 |  QuickSwap QUICK | US$844,69 | -41,38% | 334,54% | US$134.942.051 | US$13.594.066 | 159.753 QUICK |
| 357 |  Hxro HXRO | US$0,5798 | -2,51% | 12,15% | US$130.287.520 | US$1.309.001 | 224.693.272 HXRO |
| 358 |  Bella Protocol BEL | US$4,14 | 2,03% | 38,93% | US$130.551.157 | US$17.507.557 | 31.500.000 BEL |
| 359 |  MimbleWimbleCoin MWC | US$12,14 | -4,59% | -17,53% | US$130.279.605 | US$9.555,88 | 10.728.092 MWC |
| 360 |  Waltonchain WTC | US$1,78 | 2,95% | 45,05% | US$128.205.054 | US$16.131.756 | 72.133.493 WTC |
| 361 |  Fusion FSN | US$1,42 | -10,61% | 62,12% | US$96.578.000 | US$4.392.131 | 67.898.398 FSN |
| 362 |  Apollo Currency APL | US$0,005780 | -6,39% | -0,19% | US$122.335.793 | US$2.227.584 | 21.165.096.531 APL |
| 363 |  Mithril MITH | US$0,1272 | -1,75% | 81,10% | US$127.224.573 | US$41.598.908 | 1.000.000.000 MITH |
| 364 |  Gemini Dollar GUSD | US$1,00 | -0,60% | 1,60% | US$127.201.190 | US$9.340.729 | 126.954.039 GUSD |
| 365 |  Rari Governance Token RGT | US$14,76 | -5,47% | -10,31% | US$128.725.817 | US$4.407.286 | 8.718.846 RGT |
| 366 |  PIBBLE PIB | US$0,007309 | -2,39% | 27,16% | US$126.802.455 | - | 17.348.190.000 PIB |
| 367 |  Juggernaut JGN | US$3,20 | -10,39% | 80,14% | US$126.592.245 | US$12.900.546 | 39.562.500 JGN |
| 368 |  Terra Virtua Kolect TVK | US$0,5729 | 11,10% | 79,95% | US$125.579.598 | US$24.714.534 | 219.201.959 TVK |
| 369 |  PIVX PIVX | US$1,91 | -0,25% | 32,02% | US$124.766.162 | US$8.602.491 | 65.180.592 PIVX |
| 370 |  Beam BEAM | US$1,44 | 9,34% | 34,44% | US$124.820.418 | US$46.098.764 | 86.853.720 BEAM |
| 371 |  Lambda LAMB | US$0,08362 | -1,90% | 36,57% | US$123.683.078 | US$11.890.621 | 1.479.138.020 LAMB |
| 372 |  Small Love Potion SLP | US$0,3642 | 69,96% | 998,33% | US$128.507.206 | US$1.219.601.369 | 352.878.396 SLP |
| 373 |  TitanSwap TITAN | US$2,32 | 0,21% | 1,81% | US$123.805.596 | US$754.426 | 53.404.160 TITAN |
| 374 |  BOSAGORA BOA | US$0,4113 | 0,43% | 48,40% | US$123.630.526 | US$2.801.855 | 300.595.031 BOA |
| 375 |  MXC MXC | US$0,04813 | -1,23% | 15,92% | US$123.603.162 | US$22.480.363 | 2.568.238.083 MXC |
| 376 |  Kleros PNK | US$0,2029 | 9,40% | 37,12% | US$123.392.894 | US$4.353.563 | 608.121.784 PNK |
| 377 |  12Ships TSHP | US$0,02458 | -1,70% | -11,22% | US$122.446.928 | US$52.159,08 | 4.980.878.306 TSHP |
| 378 |  Beefy.Finance BIFI | US$1.705,82 | -3,64% | 24,86% | US$122.818.685 | US$6.452.791 | 72.000 BIFI |
| 379 |  Tokenlon Network Token LON | US$5,33 | -4,05% | 9,38% | US$122.099.243 | US$19.754.302 | 22.915.475 LON |
| 380 |  Frax FRAX | US$1,01 | 0,08% | 1,65% | US$121.982.249 | US$3.531.784 | 121.045.912 FRAX |
| 381 |  Venus ETH vETH | US$59,29 | 6,26% | 33,10% | US$120.588.207 | - | 2.033.994 vETH |
| 382 |  Bluzelle BLZ | US$0,4193 | -2,37% | 49,28% | US$119.889.528 | US$15.648.944 | 285.934.224 BLZ |
| 383 |  Dragonchain DRGN | US$0,3192 | -4,22% | 36,70% | US$118.189.459 | US$983.313 | 370.301.290 DRGN |
| 384 |  MAPS MAPS | US$1,90 | 9,87% | 43,05% | US$118.432.209 | US$1.427.323 | 62.463.518 MAPS |
| 385 |  FC Barcelona Fan Token BAR | US$40,14 | -0,92% | 8,36% | US$118.454.457 | US$27.037.802 | 2.950.711 BAR |
| 386 |  NULS NULS | US$1,18 | 2,73% | 34,58% | US$117.631.787 | US$98.648.077 | 99.620.739 NULS |
| 387 |  DSLA Protocol DSLA | US$0,01816 | 4,98% | 41,38% | US$117.206.299 | US$1.694.360 | 6.452.958.412 DSLA |
| 388 |  LockTrip LOC | US$7,83 | 1,50% | 49,25% | US$117.027.780 | US$204.629 | 14.952.163 LOC |
| 389 |  Radix EXRD | US$0,1568 | 5,29% | 18,88% | US$115.220.268 | US$1.303.038 | 734.834.633 EXRD |
| 390 |  Ergo ERG | US$3,58 | -3,52% | 18,81% | US$114.739.867 | US$390.982 | 32.012.428 ERG |
| 391 |  ARPA Chain ARPA | US$0,1091 | -8,01% | 43,06% | US$114.287.587 | US$37.179.342 | 1.047.433.449 ARPA |
| 392 |  Eauric EAURIC | US$4,16 | -0,18% | 21,05% | US$113.313.832 | US$3.556.042 | 27.240.513 EAURIC |
| 393 |  Super Zero Protocol SERO | US$0,3554 | -3,29% | 18,64% | US$111.999.724 | US$3.869.635 | 315.159.724 SERO |
| 394 |  Contentos COS | US$0,03761 | 11,77% | 52,38% | US$113.097.702 | US$52.351.742 | 3.006.788.647 COS |
| 395 |  CertiK CTK | US$2,49 | -0,25% | 1,78% | US$111.267.377 | US$8.148.589 | 44.607.608 CTK |
| 396 |  MANTRA DAO OM | US$0,3882 | -0,14% | 59,95% | US$112.018.366 | US$19.904.389 | 288.566.409 OM |
| 397 |  Shopping SPI | US$114,17 | -2,64% | -1,34% | US$110.896.085 | US$2.760.773 | 971.359 SPI |
| 398 |  WaykiChain WICC | US$0,5228 | 8,11% | 34,42% | US$109.779.511 | US$79.420.843 | 210.000.000 WICC |
| 399 |  Sport and Leisure SNL | US$0,1616 | 5,95% | 28,05% | US$109.674.677 | US$15.278,44 | 678.662.953 SNL |
| 400 |  LBRY Credits LBC | US$0,2104 | 9,15% | 36,36% | US$109.633.388 | US$531.834 | 521.054.807 LBC |
Tabel di atas menampilkan halaman 8 dari total 99 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.