Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$643,31 | 2,47% | 27,62% | US$4.614.279.889 | US$570.320.015 | 7.172.752 WBNB |
| 202 |  HEX HEX | US$0,02019 | 14,26% | 26,38% | US$3.501.029.684 | US$11.658.922 | 173.411.074.413 HEX |
| 203 |  Creditcoin CTC | US$6,11 | 0,80% | 8,91% | US$3.452.279.035 | US$7.093.463 | 564.970.555 CTC |
| 204 |  ZBG Token ZT | US$11,20 | 30,00% | 32,00% | US$2.945.346.276 | US$176.302 | 262.958.277 ZT |
| 205 |  Fei Protocol FEI | US$0,9627 | 1,11% | 14,75% | US$1.965.262.444 | US$48.707.705 | 2.041.429.433 FEI |
| 206 |  Counos X CCXX | US$101,34 | -0,46% | -0,55% | US$1.808.412.633 | US$2.752.846 | 17.845.110 CCXX |
| 207 |  DeFiChain DFI | US$3,96 | 2,07% | 24,01% | US$1.616.431.380 | US$3.597.831 | 408.516.882 DFI |
| 208 |  Huobi BTC HBTC | US$57.773,40 | 0,03% | 15,37% | US$1.612.246.135 | US$284.222.630 | 27.906 HBTC |
| 209 |  Bridge Oracle BRG | US$0,1648 | -1,69% | 3,69% | US$1.318.815.167 | US$15.357.219 | 8.002.167.205 BRG |
| 210 |  BakeryToken BAKE | US$6,44 | 49,56% | 460,77% | US$1.215.985.269 | US$926.541.911 | 188.717.930 BAKE |
| 211 |  Pirate Chain ARRR | US$7,34 | -9,94% | -35,41% | US$1.303.599.771 | US$11.534.781 | 177.526.930 ARRR |
| 212 |  WhiteCoin XWC | US$1,68 | -2,07% | 0,74% | US$1.209.267.646 | US$18.534.880 | 721.421.679 XWC |
| 213 |  Orbit Chain ORC | US$2,54 | 15,20% | 24,57% | US$1.182.145.751 | US$26.774.881 | 465.987.647 ORC |
| 214 |  XinFin Network XDC | US$0,09330 | 4,78% | 13,94% | US$1.144.169.385 | US$6.826.972 | 12.262.863.346 XDC |
| 215 |  Venus BNB vBNB | US$12,53 | -0,73% | 24,61% | US$1.056.596.176 | - | 84.327.095 vBNB |
| 216 |  Bitpanda Ecosystem Token BEST | US$2,52 | -2,70% | -4,97% | US$1.052.376.376 | US$950.862 | 417.348.513 BEST |
| 217 |  ECOMI OMI | US$0,006202 | -5,79% | 12,63% | US$1.031.227.439 | US$8.501.343 | 166.285.821.196 OMI |
| 218 |  The Transfer Token TTT | US$9,41 | 1,86% | 19,05% | US$988.856.502 | US$1.958.743 | 105.128.455 TTT |
| 219 |  ThoreCoin THR | US$11.171,75 | 0,19% | 17,52% | US$968.434.332 | US$24.394,98 | 86.686 THR |
| 220 |  INO COIN INO | US$5,28 | 2,28% | 14,61% | US$949.999.717 | US$219.324 | 180.003.180 INO |
| 221 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,31 | -1,83% | 36,28% | US$856.097.410 | US$22.861.286 | 258.491.637 PUNDIX |
| 222 |  stETH (Lido) STETH | US$2.939,21 | 6,18% | 34,16% | US$755.782.150 | US$74.852,43 | 257.138 STETH |
| 223 |  NXM NXM | US$112,82 | 6,26% | 33,11% | US$719.439.378 | US$124.892 | 6.376.985 NXM |
| 224 |  Bitcoin Cash ABC BCHA | US$36,87 | 0,37% | 30,51% | US$684.744.267 | US$9.090.375 | 18.572.921 BCHA |
| 225 |  Mirror Protocol MIR | US$9,85 | -2,61% | 14,45% | US$592.528.680 | US$18.399.328 | 60.170.235 MIR |
| 226 |  Amp AMP | US$0,05826 | 3,36% | 28,65% | US$584.977.696 | US$4.088.662 | 10.040.480.895 AMP |
| 227 |  Raydium RAY | US$14,69 | 11,76% | 61,36% | US$550.674.977 | US$48.385.125 | 37.477.856 RAY |
| 228 |  HedgeTrade HEDG | US$1,56 | 2,51% | 36,07% | US$542.658.119 | US$50.940,37 | 348.731.468 HEDG |
| 229 |  KLAYswap Protocol KSP | US$64,64 | -0,04% | 25,19% | US$503.191.285 | US$18.878.321 | 7.784.449 KSP |
| 230 |  Dawn Protocol DAWN | US$8,39 | -3,96% | 39,50% | US$500.635.455 | US$1.847.611 | 59.694.477 DAWN |
| 231 |  Venus XVS vXVS | US$2,13 | -5,21% | 75,37% | US$478.455.609 | - | 224.433.925 vXVS |
| 232 |  Mixin XIN | US$878,83 | 5,73% | 28,49% | US$482.809.017 | US$173.465 | 549.377 XIN |
| 233 |  Axie Infinity AXS | US$9,75 | -4,24% | 47,32% | US$421.860.152 | US$38.949.174 | 43.253.284 AXS |
| 234 |  Linear LINA | US$0,1135 | 6,90% | 53,81% | US$402.441.198 | US$81.207.263 | 3.544.804.757 LINA |
| 235 |  Alien Worlds TLM | US$0,4761 | 10,89% | 79,03% | US$401.783.725 | US$146.521.295 | 843.929.080 TLM |
| 236 |  botXcoin BOTX | US$0,2420 | 0,79% | 4,40% | US$394.968.758 | US$387.410 | 1.632.102.305 BOTX |
| 237 |  Zelwin ZLW | US$5,40 | -0,68% | 5,23% | US$381.806.930 | US$273.656 | 70.683.663 ZLW |
| 238 |  Tribe TRIBE | US$1,48 | 11,48% | 6,35% | US$366.466.570 | US$23.058.876 | 248.364.400 TRIBE |
| 239 |  Electroneum ETN | US$0,02032 | 1,28% | -4,04% | US$362.938.704 | US$1.344.605 | 17.859.709.362 ETN |
| 240 |  Orion Protocol ORN | US$16,94 | 14,26% | 57,03% | US$357.754.275 | US$109.578.247 | 21.124.000 ORN |
| 241 |  Toko Token TKO | US$3,19 | -9,28% | 44,55% | US$346.438.652 | US$77.211.878 | 108.500.000 TKO |
| 242 |  Sologenic SOLO | US$1,70 | -1,64% | 2,16% | US$340.004.107 | US$1.882.614 | 200.001.808 SOLO |
| 243 |  Anchor Protocol ANC | US$5,93 | -1,01% | 20,11% | US$339.249.471 | US$7.096.637 | 57.197.708 ANC |
| 244 |  MVL MVL | US$0,02659 | -1,40% | 25,92% | US$338.863.503 | US$707,77 | 12.745.530.263 MVL |
| 245 |  Keep Network KEEP | US$0,6659 | -0,73% | 47,83% | US$335.587.547 | US$4.365.573 | 503.961.359 KEEP |
| 246 |  Audius AUDIO | US$2,67 | 17,23% | 37,99% | US$320.084.906 | US$87.828.981 | 120.000.000 AUDIO |
| 247 |  RedFOX Labs RFOX | US$0,2436 | 4,28% | 5,36% | US$319.625.484 | US$2.476.639 | 1.312.000.760 RFOX |
| 248 |  Newscrypto NWC | US$2,02 | 4,70% | 43,55% | US$319.666.179 | US$16.208.699 | 158.383.763 NWC |
| 249 |  Akash Network AKT | US$5,57 | -3,46% | -5,31% | US$312.146.472 | US$1.359.810 | 56.037.274 AKT |
| 250 |  Klever KLV | US$0,08512 | -0,62% | 34,57% | US$289.208.771 | US$3.834.798 | 3.397.615.776 KLV |
Tabel di atas menampilkan halaman 5 dari total 99 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.