Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$256,13 | 4,36% | 27,57% | US$2.990.835.521 | US$529.724.332 | 11.677.213 ZEC |
| 52 |  Holo HOT | US$0,01619 | 0,64% | 34,59% | US$2.738.758.141 | US$417.383.343 | 169.164.199.065 HOT |
| 53 |  Decred DCR | US$209,98 | 1,91% | 13,22% | US$2.705.052.520 | US$23.388.470 | 12.882.334 DCR |
| 54 |  Hedera Hashgraph HBAR | US$0,3271 | 9,05% | 33,80% | US$2.699.209.111 | US$355.036.285 | 8.251.998.812 HBAR |
| 55 |  UNUS SED LEO LEO | US$2,45 | 1,76% | 9,47% | US$2.451.908.348 | US$2.945.555 | 999.498.893 LEO |
| 56 |  Stacks STX | US$2,14 | -1,83% | 21,07% | US$2.396.115.630 | US$20.158.491 | 1.117.571.785 STX |
| 57 |  Zilliqa ZIL | US$0,2104 | 2,50% | 46,88% | US$2.363.957.936 | US$208.783.021 | 11.235.030.326 ZIL |
| 58 |  Waves WAVES | US$22,55 | -3,03% | 71,72% | US$2.367.205.023 | US$171.572.081 | 104.991.040 WAVES |
| 59 |  Decentraland MANA | US$1,46 | -1,58% | 32,59% | US$2.309.257.710 | US$155.275.354 | 1.578.089.913 MANA |
| 60 |  Enjin Coin ENJ | US$2,72 | -1,66% | 34,81% | US$2.269.539.524 | US$222.698.336 | 834.313.757 ENJ |
| 61 |  DigiByte DGB | US$0,1561 | 4,97% | 42,33% | US$2.227.469.351 | US$479.819.069 | 14.269.281.238 DGB |
| 62 |  Nexo NEXO | US$3,83 | 5,19% | 15,13% | US$2.142.038.128 | US$12.537.733 | 560.000.011 NEXO |
| 63 |  The Graph GRT | US$1,67 | 7,27% | 33,29% | US$2.082.756.820 | US$300.643.707 | 1.245.666.867 GRT |
| 64 |  Fantom FTM | US$0,8059 | 8,67% | 190,47% | US$2.050.984.794 | US$536.846.259 | 2.545.006.273 FTM |
| 65 |  Synthetix SNX | US$18,16 | -0,37% | 32,37% | US$2.085.301.114 | US$104.704.565 | 114.841.533 SNX |
| 66 |  OKB OKB | US$34,26 | 61,12% | 106,10% | US$2.055.344.918 | US$1.690.858.141 | 60.000.000 OKB |
| 67 |  NEAR Protocol NEAR | US$5,48 | -1,30% | 28,93% | US$1.998.810.637 | US$86.966.065 | 364.460.730 NEAR |
| 68 |  TerraUSD UST | US$0,9992 | -0,02% | 0,12% | US$1.970.487.466 | US$26.830.485 | 1.972.055.272 UST |
| 69 |  Siacoin SC | US$0,03996 | -2,18% | 28,00% | US$1.902.457.864 | US$187.430.194 | 47.605.102.992 SC |
| 70 |  Basic Attention Token BAT | US$1,27 | 0,59% | 23,12% | US$1.896.813.791 | US$462.928.862 | 1.492.816.441 BAT |
| 71 |  Theta Fuel TFUEL | US$0,3593 | 0,40% | 50,17% | US$1.893.908.056 | US$42.454.122 | 5.270.590.400 TFUEL |
| 72 |  SushiSwap SUSHI | US$14,79 | 2,99% | 38,37% | US$1.881.951.294 | US$341.466.820 | 127.244.443 SUSHI |
| 73 |  yearn.finance YFI | US$49.834,42 | 1,91% | 27,21% | US$1.825.681.188 | US$303.970.632 | 36.635 YFI |
| 74 |  Bitcoin Gold BTG | US$97,29 | 2,33% | 23,18% | US$1.703.874.210 | US$116.043.696 | 17.513.924 BTG |
| 75 |  UMA UMA | US$26,89 | 6,03% | 29,99% | US$1.615.586.921 | US$67.555.250 | 60.078.660 UMA |
| 76 |  ICON ICX | US$2,60 | 0,07% | 57,16% | US$1.598.989.448 | US$92.085.965 | 614.663.686 ICX |
| 77 |  Ravencoin RVN | US$0,1842 | 7,40% | 40,83% | US$1.598.414.116 | US$317.004.266 | 8.678.215.000 RVN |
| 78 |  0x ZRX | US$1,94 | 7,68% | 46,66% | US$1.515.912.199 | US$271.646.758 | 781.547.659 ZRX |
| 79 |  Qtum QTUM | US$15,20 | 1,25% | 30,35% | US$1.494.427.985 | US$458.051.920 | 98.330.673 QTUM |
| 80 |  Celsius CEL | US$6,27 | 6,19% | 0,76% | US$1.498.456.729 | US$9.663.050 | 238.863.520 CEL |
| 81 |  Ontology ONT | US$1,80 | -1,97% | 34,31% | US$1.477.474.699 | US$409.502.947 | 819.335.767 ONT |
| 82 |  Horizen ZEN | US$125,52 | 4,33% | 22,83% | US$1.385.154.631 | US$90.812.907 | 11.034.913 ZEN |
| 83 |  Helium HNT | US$17,06 | 0,45% | 32,35% | US$1.380.678.361 | US$12.344.738 | 80.936.378 HNT |
| 84 |  Harmony ONE | US$0,1460 | -3,97% | 47,28% | US$1.387.706.072 | US$100.493.015 | 9.507.132.552 ONE |
| 85 |  Nano NANO | US$10,36 | 21,85% | 41,17% | US$1.380.099.028 | US$315.954.503 | 133.248.297 NANO |
| 86 |  SwissBorg CHSB | US$1,36 | 4,89% | 32,79% | US$1.358.844.077 | US$13.193.251 | 1.000.000.000 CHSB |
| 87 |  Bancor BNT | US$7,09 | 3,12% | 21,05% | US$1.266.659.461 | US$102.726.855 | 178.540.879 BNT |
| 88 |  Ankr ANKR | US$0,1780 | 0,41% | 43,30% | US$1.245.409.216 | US$174.073.085 | 6.996.232.711 ANKR |
| 89 |  KuCoin Token KCS | US$15,15 | 4,51% | 40,30% | US$1.213.627.181 | US$53.604.645 | 80.118.638 KCS |
| 90 |  Celo CELO | US$5,33 | -1,22% | -13,11% | US$1.202.093.369 | US$32.160.711 | 225.479.897 CELO |
| 91 |  Reserve Rights RSR | US$0,09101 | -0,92% | 31,94% | US$1.197.704.568 | US$86.017.893 | 13.159.999.000 RSR |
| 92 |  OMG Network OMG | US$8,14 | 5,08% | 35,48% | US$1.141.462.634 | US$328.900.155 | 140.245.398 OMG |
| 93 |  Revain REV | US$0,01296 | 0,35% | 0,12% | US$1.102.654.965 | US$5.290.341 | 85.061.485.690 REV |
| 94 |  IOST IOST | US$0,06561 | -4,76% | 43,35% | US$1.079.612.794 | US$326.526.489 | 16.454.275.775 IOST |
| 95 |  Dent DENT | US$0,01114 | -2,67% | 47,53% | US$1.047.134.065 | US$124.996.109 | 94.033.927.361 DENT |
| 96 |  Flow FLOW | US$30,81 | -1,03% | 14,63% | US$1.046.381.939 | US$33.357.057 | 33.967.817 FLOW |
| 97 |  Venus XVS | US$106,50 | -5,19% | 75,00% | US$1.035.120.140 | US$249.027.060 | 9.719.686 XVS |
| 98 |  Voyager Token VGX | US$4,68 | 11,24% | 55,71% | US$1.039.574.671 | US$7.287.204 | 222.295.208 VGX |
| 99 |  Ren REN | US$0,9815 | 0,57% | 30,22% | US$978.703.245 | US$133.389.593 | 997.163.051 REN |
| 100 |  Arweave AR | US$29,25 | -1,38% | 19,64% | US$976.679.328 | US$19.486.104 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 99 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.