Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SafePal SFP | US$2,64 | -0,99% | 42,83% | US$286.066.742 | US$34.576.388 | 108.166.667 SFP |
| 252 |  KardiaChain KAI | US$0,1353 | 9,96% | 37,53% | US$277.250.280 | US$6.799.508 | 2.049.800.000 KAI |
| 253 |  Lotto LOTTO | US$0,1365 | 22,11% | -20,24% | US$272.929.052 | US$687.638 | 2.000.000.000 LOTTO |
| 254 |  Hellenic Coin HNC | US$3,77 | 0,09% | 23,67% | US$263.494.757 | US$251.386 | 69.910.698 HNC |
| 255 |  Ellipsis EPS | US$2,54 | -2,61% | 60,39% | US$262.136.968 | US$37.091.920 | 103.102.807 EPS |
| 256 |  SuperFarm SUPER | US$2,57 | 8,89% | 62,65% | US$262.078.320 | US$23.708.329 | 101.909.750 SUPER |
| 257 |  Ampleforth Governance Token FORTH | US$41,46 | -5,19% | 8,71% | US$255.489.851 | US$53.787.841 | 6.162.593 FORTH |
| 258 |  Utrust UTK | US$0,5415 | -1,06% | 41,48% | US$243.676.704 | US$46.011.578 | 450.000.000 UTK |
| 259 |  Ampleforth AMPL | US$1,15 | 2,06% | 4,79% | US$243.430.630 | US$3.424.554 | 212.230.787 AMPL |
| 260 |  Metadium META | US$0,1961 | -1,62% | 38,00% | US$244.219.320 | US$1.401.474 | 1.245.430.304 META |
| 261 |  Orchid OXT | US$0,6541 | 0,27% | 22,29% | US$240.423.373 | US$28.060.681 | 367.584.352 OXT |
| 262 |  Polkastarter POLS | US$3,75 | -1,86% | 52,85% | US$239.342.646 | US$62.636.972 | 63.776.500 POLS |
| 263 |  Venus BTC vBTC | US$1.162,06 | 0,05% | 15,64% | US$239.194.739 | - | 205.836 vBTC |
| 264 |  BORA BORA | US$0,2763 | -1,03% | 26,30% | US$235.748.050 | US$1.952.046 | 853.244.247 BORA |
| 265 |  MATH MATH | US$1,99 | 1,47% | 0,88% | US$228.014.489 | US$828.291 | 114.356.164 MATH |
| 266 |  Enzyme MLN | US$126,54 | 7,17% | 21,15% | US$226.850.941 | US$7.127.176 | 1.792.738 MLN |
| 267 |  Everipedia IQ | US$0,02289 | 0,32% | 29,38% | US$229.217.016 | US$7.430.060 | 10.013.272.483 IQ |
| 268 |  RChain REV | US$0,4614 | -7,39% | 54,31% | US$222.753.956 | US$925.612 | 482.733.161 REV |
| 269 |  Cartesi CTSI | US$0,6623 | 4,02% | 49,91% | US$223.483.700 | US$21.520.260 | 337.457.354 CTSI |
| 270 |  TROY TROY | US$0,02312 | -0,50% | 27,62% | US$217.419.597 | US$23.849.027 | 9.405.660.523 TROY |
| 271 |  Hathor HTR | US$1,18 | -6,33% | 7,82% | US$213.026.973 | US$3.888.363 | 180.833.876 HTR |
| 272 |  QuarkChain QKC | US$0,03265 | -0,08% | 36,50% | US$208.972.876 | US$8.267.235 | 6.399.906.497 QKC |
| 273 |  TomoChain TOMO | US$2,58 | 3,04% | 38,25% | US$209.250.851 | US$23.056.559 | 81.243.750 TOMO |
| 274 |  district0x DNT | US$0,3494 | 6,09% | 39,72% | US$209.637.910 | US$126.584.669 | 600.000.000 DNT |
| 275 |  Maro MARO | US$0,4322 | -1,72% | 23,54% | US$207.977.549 | US$15.040,21 | 481.239.222 MARO |
| 276 |  PARSIQ PRQ | US$1,86 | -9,36% | 27,75% | US$207.426.625 | US$2.426.208 | 111.592.777 PRQ |
| 277 |  GNY GNY | US$1,07 | 4,57% | 2,99% | US$206.115.400 | US$676.528 | 192.376.657 GNY |
| 278 |  Sora XOR | US$557,97 | -5,93% | 21,38% | US$195.291.154 | US$6.819.150 | 350.000 XOR |
| 279 |  Attila ATT | US$0,4467 | -15,53% | 41,52% | US$201.185.954 | US$2.776.717 | 450.382.736 ATT |
| 280 |  MonaCoin MONA | US$3,01 | -1,49% | 43,87% | US$197.803.904 | US$24.401.011 | 65.729.675 MONA |
| 281 |  Bytecoin BCN | US$0,001063 | 21,75% | 32,74% | US$195.716.366 | US$232.091 | 184.066.828.814 BCN |
| 282 |  Function X FX | US$0,7830 | 17,53% | 21,29% | US$192.720.197 | US$9.952.272 | 246.120.421 FX |
| 283 |  Rocket Pool RPL | US$18,87 | 1,54% | 15,40% | US$194.002.083 | US$4.117.115 | 10.279.742 RPL |
| 284 |  Crust CRU | US$112,04 | 3,26% | 11,52% | US$193.370.937 | US$9.956.467 | 1.725.927 CRU |
| 285 |  Atari Token ATRI | US$0,4367 | 0,18% | 14,90% | US$192.296.127 | US$591.120 | 440.298.860 ATRI |
| 286 |  CRYPTO20 C20 | US$4,74 | 3,18% | 24,01% | US$188.316.166 | US$106.168 | 39.766.743 C20 |
| 287 |  Chromia CHR | US$0,4320 | 21,09% | 74,72% | US$185.690.220 | US$260.423.182 | 429.822.250 CHR |
| 288 |  Trust Wallet Token TWT | US$0,7481 | 9,42% | 37,19% | US$187.727.311 | US$59.392.487 | 250.926.200 TWT |
| 289 |  dKargo DKA | US$0,2353 | -1,40% | 29,37% | US$188.415.478 | US$750.415 | 800.598.533 DKA |
| 290 |  Power Ledger POWR | US$0,4208 | 0,46% | 29,01% | US$185.125.600 | US$4.684.342 | 439.897.654 POWR |
| 291 |  LTO Network LTO | US$0,6482 | -5,77% | 69,42% | US$183.204.981 | US$41.724.131 | 282.629.774 LTO |
| 292 |  PAC Protocol PAC | US$0,01360 | 1,08% | 30,86% | US$182.681.907 | US$570.942 | 13.435.346.917 PAC |
| 293 |  Pancake Bunny BUNNY | US$364,59 | -9,04% | 8,85% | US$186.023.946 | US$14.974.062 | 510.232 BUNNY |
| 294 |  Vai VAI | US$0,9224 | -0,91% | -5,75% | US$181.711.285 | US$1.784.740 | 197.001.671 VAI |
| 295 |  Doctors Coin DRS | US$0,7795 | -0,99% | 9,03% | US$179.084.819 | US$4.663.482 | 229.741.603 DRS |
| 296 |  Nerve Finance NRV | US$3,87 | 7,53% | 16,41% | US$178.740.433 | US$549.922 | 46.237.771 NRV |
| 297 |  Aion AION | US$0,3616 | -5,31% | 47,51% | US$178.062.691 | US$12.991.966 | 492.427.074 AION |
| 298 |  DIA DIA | US$4,28 | -2,33% | 43,44% | US$177.233.741 | US$34.089.033 | 41.430.434 DIA |
| 299 |  Elastos ELA | US$9,16 | 2,05% | 35,94% | US$175.650.154 | US$4.924.241 | 19.176.988 ELA |
| 300 |  Persistence XPRT | US$10,85 | 13,33% | 281,62% | US$172.499.921 | US$2.070.586 | 15.892.700 XPRT |
Tabel di atas menampilkan halaman 6 dari total 99 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.