Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$3,40 | 1,93% | 43,53% | US$929.591.379 | US$243.670.694 | 273.444.536 CRV |
| 102 |  Paxos Standard PAX | US$0,9992 | 0,04% | 0,05% | US$909.089.593 | US$71.608.558 | 909.804.609 PAX |
| 103 |  Verge XVG | US$0,05430 | -4,22% | 29,53% | US$893.144.528 | US$66.789.004 | 16.449.212.049 XVG |
| 104 |  1inch 1INCH | US$5,52 | -2,51% | 39,92% | US$864.551.807 | US$107.076.650 | 156.671.623 1INCH |
| 105 |  Conflux Network CFX | US$0,9902 | -0,87% | 16,60% | US$819.507.259 | US$11.441.413 | 827.650.594 CFX |
| 106 |  WazirX WRX | US$2,77 | -2,47% | 13,50% | US$814.061.291 | US$71.494.612 | 293.763.596 WRX |
| 107 |  Livepeer LPT | US$34,83 | 2,04% | 24,32% | US$737.118.668 | US$14.561.236 | 21.164.655 LPT |
| 108 |  BTMX BTMX | US$0,9783 | 10,43% | 5,11% | US$733.076.779 | US$2.173.382 | 749.317.256 BTMX |
| 109 |  renBTC RENBTC | US$57.763,40 | -0,26% | 15,38% | US$728.786.690 | US$38.396.760 | 12.617 RENBTC |
| 110 |  Nervos Network CKB | US$0,02903 | 11,81% | 39,42% | US$722.606.940 | US$47.653.190 | 24.891.279.316 CKB |
| 111 |  Loopring LRC | US$0,5803 | 3,46% | 33,05% | US$709.614.104 | US$54.220.420 | 1.222.767.707 LRC |
| 112 |  Lisk LSK | US$5,51 | 1,47% | 48,56% | US$705.221.410 | US$30.881.144 | 127.932.742 LSK |
| 113 |  HUSD HUSD | US$0,9993 | 0,05% | 0,04% | US$700.474.992 | US$1.001.193.422 | 700.952.574 HUSD |
| 114 |  Kyber Network Crystal Legacy KNC | US$3,34 | 2,52% | 41,80% | US$683.936.768 | US$87.839.319 | 205.045.092 KNC |
| 115 |  Mdex MDX | US$3,49 | 3,67% | 32,76% | US$667.719.114 | US$439.576.630 | 191.305.710 MDX |
| 116 |  Bitcoin Standard Hashrate Token BTCST | US$75,38 | -1,36% | 31,48% | US$638.008.995 | US$24.003.110 | 8.464.090 BTCST |
| 117 |  Status SNT | US$0,1847 | 2,27% | 38,53% | US$640.972.721 | US$42.810.187 | 3.470.483.788 SNT |
| 118 |  IoTeX IOTX | US$0,06605 | -15,74% | 87,39% | US$636.985.534 | US$145.875.469 | 9.644.304.442 IOTX |
| 119 |  VeThor Token VTHO | US$0,01799 | -1,87% | 17,14% | US$628.084.562 | US$49.485.089 | 34.921.480.234 VTHO |
| 120 |  Storj STORJ | US$2,18 | 6,10% | 26,52% | US$625.212.148 | US$110.959.900 | 287.149.025 STORJ |
| 121 |  Ocean Protocol OCEAN | US$1,39 | 2,46% | 31,54% | US$593.987.986 | US$43.151.405 | 426.026.837 OCEAN |
| 122 |  Telcoin TEL | US$0,01112 | 15,73% | 88,54% | US$570.198.412 | US$44.069.481 | 51.270.110.195 TEL |
| 123 |  Origin Protocol OGN | US$1,87 | 0,41% | 28,51% | US$530.039.097 | US$108.457.919 | 282.875.718 OGN |
| 124 |  Serum SRM | US$10,54 | 9,77% | 83,07% | US$526.808.347 | US$360.082.635 | 50.000.000 SRM |
| 125 |  Reef REEF | US$0,04129 | 3,24% | 32,51% | US$522.956.467 | US$113.786.786 | 12.666.667.338 REEF |
| 126 |  Quant QNT | US$42,34 | -3,45% | 15,63% | US$511.157.036 | US$6.903.915 | 12.072.738 QNT |
| 127 |  Fetch.ai FET | US$0,6764 | 12,72% | 84,11% | US$504.636.480 | US$71.374.179 | 746.113.681 FET |
| 128 |  Alpha Finance Lab ALPHA | US$2,05 | 5,86% | 65,56% | US$511.982.890 | US$166.713.736 | 250.153.035 ALPHA |
| 129 |  ZKSwap ZKS | US$2,54 | 0,40% | 18,15% | US$502.337.650 | US$45.442.370 | 197.440.000 ZKS |
| 130 |  StormX STMX | US$0,05998 | -4,32% | 46,78% | US$504.559.609 | US$66.369.122 | 8.412.333.047 STMX |
| 131 |  ABBC Coin ABBC | US$0,5855 | 0,90% | 170,16% | US$493.898.145 | US$59.616.413 | 843.506.600 ABBC |
| 132 |  Injective Protocol INJ | US$20,65 | -4,69% | 36,91% | US$496.737.579 | US$92.906.881 | 24.055.555 INJ |
| 133 |  Energy Web Token EWT | US$15,56 | -1,83% | 19,76% | US$467.795.215 | US$3.716.304 | 30.062.138 EWT |
| 134 |  Golem GLM | US$0,4645 | -0,09% | 36,88% | US$464.518.415 | US$3.913.400 | 1.000.000.000 GLM |
| 135 |  Swipe SXP | US$5,07 | -3,42% | 68,26% | US$464.332.492 | US$764.779.714 | 91.581.302 SXP |
| 136 |  Augur REP | US$42,15 | 5,06% | 48,07% | US$463.669.373 | US$37.352.989 | 11.000.000 REP |
| 137 |  Bitcoin Diamond BCD | US$2,49 | 1,80% | 26,00% | US$465.290.157 | US$11.329.745 | 186.492.898 BCD |
| 138 |  MCO MCO | US$29,53 | -6,62% | -10,96% | US$466.432.787 | US$2.817.894 | 15.793.831 MCO |
| 139 |  NKN NKN | US$0,7677 | 11,09% | 39,54% | US$448.076.664 | US$231.927.723 | 583.666.666 NKN |
| 140 |  Balancer BAL | US$63,22 | 2,36% | 36,61% | US$439.022.218 | US$91.213.934 | 6.943.831 BAL |
| 141 |  SKALE Network SKL | US$0,6572 | -1,68% | 46,26% | US$434.022.709 | US$81.436.996 | 660.416.667 SKL |
| 142 |  DODO DODO | US$3,83 | -4,10% | 44,64% | US$423.157.955 | US$61.972.450 | 110.551.965 DODO |
| 143 |  MaidSafeCoin MAID | US$0,9365 | 1,32% | 7,33% | US$423.811.629 | US$1.951.028 | 452.552.412 MAID |
| 144 |  WINkLink WIN | US$0,001332 | -2,42% | 20,62% | US$417.809.243 | US$167.408.393 | 313.607.571.387 WIN |
| 145 |  The Sandbox SAND | US$0,6032 | -2,88% | 47,17% | US$414.304.569 | US$50.988.710 | 686.821.749 SAND |
| 146 |  WAX WAXP | US$0,2634 | -0,07% | 60,04% | US$414.574.405 | US$6.626.212 | 1.573.983.152 WAXP |
| 147 |  FUNToken FUN | US$0,03971 | 1,02% | 38,75% | US$408.955.256 | US$60.111.375 | 10.298.879.189 FUN |
| 148 |  Ardor ARDR | US$0,3998 | -3,41% | 32,60% | US$399.414.333 | US$7.197.225 | 998.999.495 ARDR |
| 149 |  Kin KIN | US$0,0002608 | 6,76% | 54,17% | US$395.903.865 | US$4.158.918 | 1.518.114.145.968 KIN |
| 150 |  Celer Network CELR | US$0,07219 | 9,51% | 69,30% | US$397.537.387 | US$100.127.348 | 5.506.609.697 CELR |
Tabel di atas menampilkan halaman 3 dari total 99 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.