Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$9,91 | -0,22% | 32,47% | US$392.494.544 | US$60.335.219 | 39.609.523 ANT |
| 152 |  BitShares BTS | US$0,1262 | -3,57% | 48,04% | US$377.946.801 | US$51.357.027 | 2.994.880.000 BTS |
| 153 |  Band Protocol BAND | US$18,49 | 7,69% | 34,94% | US$379.024.940 | US$169.646.450 | 20.494.033 BAND |
| 154 |  MediBloc MED | US$0,1380 | 1,74% | 40,29% | US$377.907.168 | US$203.311 | 2.738.131.491 MED |
| 155 |  GateToken GT | US$4,84 | 8,73% | 60,99% | US$368.551.308 | US$35.172.029 | 76.129.567 GT |
| 156 |  TrustSwap SWAP | US$4,48 | 14,05% | 16,90% | US$366.299.261 | US$7.255.433 | 81.773.706 SWAP |
| 157 |  Wootrade WOO | US$0,9671 | -1,92% | 24,67% | US$363.875.391 | US$27.623.475 | 376.235.705 WOO |
| 158 |  Civic CVC | US$0,5369 | 1,30% | 29,33% | US$359.702.058 | US$49.211.436 | 670.000.000 CVC |
| 159 |  SingularityNET AGI | US$0,4082 | -6,56% | 29,95% | US$354.179.948 | US$4.178.952 | 867.679.581 AGI |
| 160 |  Komodo KMD | US$2,83 | -1,64% | 40,08% | US$355.371.358 | US$11.359.870 | 125.558.620 KMD |
| 161 |  Prometeus PROM | US$56,06 | -13,72% | 550,58% | US$343.115.982 | US$115.920.080 | 6.120.000 PROM |
| 162 |  Gnosis GNO | US$228,72 | 3,82% | 32,30% | US$344.128.526 | US$1.883.871 | 1.504.587 GNO |
| 163 |  Neutrino USD USDN | US$0,9981 | 0,02% | 0,61% | US$337.273.412 | US$5.883.607 | 337.926.365 USDN |
| 164 |  Kava.io KAVA | US$5,77 | 2,74% | 40,08% | US$337.421.104 | US$63.510.281 | 58.524.186 KAVA |
| 165 |  Numeraire NMR | US$68,58 | -1,59% | 19,30% | US$336.851.913 | US$21.130.380 | 4.911.507 NMR |
| 166 |  Steem STEEM | US$0,8944 | 0,63% | 17,69% | US$334.081.512 | US$6.634.741 | 373.542.163 STEEM |
| 167 |  NuCypher NU | US$0,5160 | -1,15% | 34,09% | US$330.750.028 | US$19.181.478 | 641.000.000 NU |
| 168 |  Badger DAO BADGER | US$37,79 | 9,09% | 53,82% | US$325.078.066 | US$41.402.569 | 8.603.194 BADGER |
| 169 |  TrueUSD TUSD | US$0,9992 | 0,02% | 0,03% | US$320.764.563 | US$91.966.295 | 321.016.057 TUSD |
| 170 |  MyNeighborAlice ALICE | US$18,22 | 3,22% | 150,31% | US$316.953.133 | US$428.056.005 | 17.400.000 ALICE |
| 171 |  Orbs ORBS | US$0,1416 | -1,64% | 32,83% | US$315.816.338 | US$1.495.887 | 2.229.950.518 ORBS |
| 172 |  SONM SNM | US$0,8616 | -24,18% | 1,00% | US$309.832.864 | US$18.303.690 | 359.600.000 SNM |
| 173 |  Wanchain WAN | US$1,84 | -1,86% | 49,42% | US$310.563.017 | US$15.325.273 | 169.028.581 WAN |
| 174 |  Stratis STRAX | US$2,35 | 4,48% | 59,52% | US$307.454.743 | US$29.500.308 | 130.798.952 STRAX |
| 175 |  Velas VLX | US$0,1442 | 4,97% | 6,85% | US$306.292.551 | US$3.982.297 | 2.124.380.663 VLX |
| 176 |  Syscoin SYS | US$0,4991 | 2,90% | 71,95% | US$305.077.592 | US$14.281.470 | 611.260.821 SYS |
| 177 |  JUST JST | US$0,1311 | 0,16% | 28,55% | US$296.256.548 | US$113.862.528 | 2.260.326.706 JST |
| 178 |  Unibright UBT | US$1,95 | 6,15% | 18,56% | US$292.256.201 | US$1.710.438 | 149.999.999 UBT |
| 179 |  Haven Protocol XHV | US$19,71 | -4,64% | 2,45% | US$283.489.039 | US$1.656.223 | 14.383.798 XHV |
| 180 |  Populous PPT | US$5,22 | -0,24% | 40,00% | US$277.990.424 | US$5.989.114 | 53.252.246 PPT |
| 181 |  Bytom BTM | US$0,1914 | -1,09% | 20,70% | US$273.027.786 | US$47.153.591 | 1.426.757.257 BTM |
| 182 |  ZB Token ZB | US$0,5930 | 19,35% | 39,24% | US$274.742.513 | US$47.085.345 | 463.288.810 ZB |
| 183 |  Syntropy NOIA | US$0,7381 | 5,41% | 13,29% | US$271.723.618 | US$2.492.269 | 368.119.987 NOIA |
| 184 |  Ark ARK | US$2,09 | 0,69% | 32,74% | US$269.149.962 | US$4.046.390 | 128.870.977 ARK |
| 185 |  COTI COTI | US$0,4009 | -0,71% | 50,32% | US$268.489.033 | US$72.322.442 | 669.740.238 COTI |
| 186 |  Metal MTL | US$4,07 | 0,95% | 32,80% | US$267.151.059 | US$42.873.461 | 65.588.845 MTL |
| 187 |  Uquid Coin UQC | US$25,95 | -3,08% | 16,06% | US$259.535.526 | US$9.882.270 | 10.000.000 UQC |
| 188 |  Ontology Gas ONG | US$0,9954 | -1,58% | 36,73% | US$258.276.676 | US$8.977.834 | 259.462.170 ONG |
| 189 |  aelf ELF | US$0,4641 | 1,62% | 42,90% | US$252.696.956 | US$25.433.756 | 544.480.200 ELF |
| 190 |  Handshake HNS | US$0,6754 | 0,27% | 28,17% | US$255.052.619 | US$627.442 | 377.647.148 HNS |
| 191 |  Travala.com AVA | US$5,13 | -1,24% | 39,15% | US$255.686.227 | US$8.084.796 | 49.834.253 AVA |
| 192 |  Hive HIVE | US$0,6453 | -1,46% | 49,39% | US$255.147.738 | US$16.091.071 | 395.373.986 HIVE |
| 193 |  Oasis Network ROSE | US$0,1671 | 4,01% | 29,71% | US$250.656.259 | US$18.053.384 | 1.500.000.000 ROSE |
| 194 |  Secret SCRT | US$3,59 | 2,77% | 39,13% | US$250.482.145 | US$4.666.050 | 69.703.477 SCRT |
| 195 |  RSK Infrastructure Framework RIF | US$0,3479 | 5,27% | 29,92% | US$250.821.915 | US$23.192.024 | 721.033.343 RIF |
| 196 |  OriginTrail TRAC | US$0,6957 | 7,74% | 35,92% | US$248.319.818 | US$2.115.071 | 356.946.526 TRAC |
| 197 |  ReddCoin RDD | US$0,008145 | -10,98% | -3,33% | US$234.656.670 | US$726.275 | 28.808.713.174 RDD |
| 198 |  Polymath POLY | US$0,4106 | 7,31% | 26,81% | US$250.602.306 | US$7.237.079 | 610.331.538 POLY |
| 199 |  iExec RLC RLC | US$3,06 | 0,60% | 65,04% | US$245.058.074 | US$16.415.078 | 80.070.793 RLC |
| 200 |  CyberVein CVT | US$0,2312 | 0,38% | 14,39% | US$245.141.069 | US$5.348.225 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 4 dari total 99 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.