Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Groestlcoin GRS | US$1,36 | -1,50% | 15,78% | US$105.713.116 | US$1.840.615 | 77.458.739 GRS |
| 402 |  GreenPower GRN | US$0,03367 | -5,44% | -8,49% | US$108.805.972 | US$14.732,84 | 3.231.699.360 GRN |
| 403 |  PAX Gold PAXG | US$1.790,33 | 0,29% | 0,08% | US$107.707.839 | US$11.435.921 | 60.161 PAXG |
| 404 |  HARD Protocol HARD | US$1,75 | -4,90% | 22,50% | US$107.305.392 | US$20.585.952 | 61.250.000 HARD |
| 405 |  Einsteinium EMC2 | US$0,4932 | 0,09% | 29,64% | US$109.303.433 | US$70.082,00 | 221.600.526 EMC2 |
| 406 |  Nexus NXS | US$1,52 | -0,36% | 24,93% | US$106.784.087 | US$722.401 | 70.416.989 NXS |
| 407 |  ASTA ASTA | US$0,07721 | 38,97% | 50,78% | US$98.803.977 | US$19.214,26 | 1.279.711.862 ASTA |
| 408 |  inSure DeFi SURE | US$0,006864 | 1,31% | 5,46% | US$106.386.561 | US$1.302.749 | 15.499.248.766 SURE |
| 409 |  XeniosCoin XNC | US$1,39 | -4,30% | 5,85% | US$106.152.832 | US$129.457 | 76.274.958 XNC |
| 410 |  Centrality CENNZ | US$0,08822 | 1,33% | 26,24% | US$105.859.188 | US$1.267.624 | 1.200.000.000 CENNZ |
| 411 |  Bounce Token AUCTION | US$50,74 | -4,66% | 63,61% | US$105.744.451 | US$7.137.718 | 2.083.956 AUCTION |
| 412 |  AllianceBlock ALBT | US$0,6239 | -7,82% | 2,28% | US$105.306.039 | US$3.709.565 | 168.782.883 ALBT |
| 413 |  BSCPAD BSCPAD | US$3,12 | 8,76% | -1,72% | US$101.443.305 | US$10.705.423 | 32.536.276 BSCPAD |
| 414 |  EFFORCE WOZX | US$1,37 | -4,23% | -5,55% | US$105.944.632 | US$9.906.821 | 77.518.292 WOZX |
| 415 |  Morpheus.Network MRPH | US$2,24 | 5,23% | -3,82% | US$105.851.471 | US$1.233.902 | 47.180.014 MRPH |
| 416 |  Dusk Network DUSK | US$0,2830 | 3,51% | 30,68% | US$104.157.577 | US$10.410.582 | 368.103.806 DUSK |
| 417 |  VITE VITE | US$0,2169 | -2,76% | 81,36% | US$104.423.838 | US$32.813.458 | 481.375.014 VITE |
| 418 |  Zenon ZNN | US$19,08 | -16,30% | 10,58% | US$104.248.748 | US$1.062.681 | 5.463.525 ZNN |
| 419 |  MovieBloc MBL | US$0,01693 | -0,94% | 26,23% | US$104.918.037 | US$8.849.678 | 6.196.816.435 MBL |
| 420 |  Oxen OXEN | US$1,91 | 0,24% | -2,82% | US$102.911.307 | US$390.314 | 54.017.608 OXEN |
| 421 |  Frontier FRONT | US$2,75 | -1,51% | 66,29% | US$102.892.112 | US$45.786.690 | 37.481.250 FRONT |
| 422 |  Bifrost (BFC) BFC | US$0,1901 | -0,32% | 40,36% | US$102.037.610 | US$1.440.443 | 536.822.115 BFC |
| 423 |  DFI.Money YFII | US$2.634,94 | 1,76% | 25,00% | US$101.698.176 | US$50.849.291 | 38.596 YFII |
| 424 |  xDai STAKE | US$19,38 | -5,26% | 13,62% | US$101.523.825 | US$3.343.390 | 5.237.796 STAKE |
| 425 |  Huobi Pool Token HPT | US$0,01665 | 16,43% | 35,61% | US$101.210.110 | US$23.137.046 | 6.078.198.303 HPT |
| 426 |  Smartlands Network SLT | US$19,72 | -1,64% | 27,16% | US$100.614.754 | US$954.215 | 5.100.896 SLT |
| 427 |  Ignis IGNIS | US$0,1320 | -1,31% | 20,55% | US$100.468.452 | US$697.809 | 761.143.950 IGNIS |
| 428 |  SOLVE SOLVE | US$0,2656 | -1,96% | 29,17% | US$100.218.705 | US$266.379 | 377.287.537 SOLVE |
| 429 |  Mobilian Coin MBN | US$0,7026 | 0,34% | 2,60% | US$99.409.802 | US$89.735,81 | 141.494.300 MBN |
| 430 |  Visor.Finance VISR | US$3,28 | 9,22% | 58,51% | US$99.114.168 | US$7.482.692 | 30.228.108 VISR |
| 431 |  Refereum RFR | US$0,01974 | -2,62% | 20,61% | US$98.688.041 | US$47.719,52 | 4.999.180.100 RFR |
| 432 |  Harvest Finance FARM | US$183,55 | -5,49% | -5,33% | US$98.440.653 | US$854.474 | 536.315 FARM |
| 433 |  Constellation DAG | US$0,07732 | -1,07% | 17,07% | US$97.953.571 | US$1.121.854 | 1.266.911.931 DAG |
| 434 |  Venus USDC vUSDC | US$0,02042 | 0,04% | 0,09% | US$97.406.073 | - | 4.771.015.133 vUSDC |
| 435 |  SparkPoint SRK | US$0,01207 | 17,34% | 12,95% | US$96.562.502 | US$5.892.394 | 7.998.695.640 SRK |
| 436 |  Revolution Populi RVP | US$0,08219 | 8,80% | 803,37% | US$98.625.625 | US$28.619.033 | 1.200.000.003 RVP |
| 437 |  DxChain Token DX | US$0,001916 | -2,13% | -5,81% | US$95.789.896 | US$124.299 | 50.000.000.000 DX |
| 438 |  API3 API3 | US$6,91 | -4,24% | 13,02% | US$95.671.367 | US$20.448.263 | 13.847.549 API3 |
| 439 |  Propy PRO | US$1,37 | -27,77% | 129,62% | US$95.863.240 | US$2.048.795 | 70.100.406 PRO |
| 440 |  Endor Protocol EDR | US$0,06486 | -4,02% | 27,42% | US$95.281.167 | US$789.647 | 1.469.045.298 EDR |
| 441 |  Vulcan Forged PYR PYR | US$5,42 | 10,05% | 82,90% | US$95.216.563 | US$491.057 | 17.567.650 PYR |
| 442 |  FREE Coin FREE | US$0,000009545 | -7,56% | -34,89% | US$94.597.479 | US$679.970 | 9.910.989.997.635 FREE |
| 443 |  DAD DAD | US$0,3934 | 3,57% | 52,37% | US$94.599.619 | US$1.631.930 | 240.480.928 DAD |
| 444 |  Aergo AERGO | US$0,3583 | -0,53% | 15,15% | US$94.585.287 | US$2.018.702 | 264.019.890 AERGO |
| 445 |  Hoge Finance HOGE | US$0,0002277 | -9,53% | -1,72% | US$93.811.716 | US$1.934.701 | 412.064.970.210 HOGE |
| 446 |  Cream Finance CREAM | US$152,60 | 0,70% | 69,28% | US$94.056.367 | US$12.924.131 | 616.378 CREAM |
| 447 |  Selfkey KEY | US$0,02051 | 12,97% | 70,92% | US$94.111.707 | US$69.340.526 | 4.588.195.381 KEY |
| 448 |  Cortex CTXC | US$0,3749 | 1,39% | 32,02% | US$93.694.431 | US$7.920.285 | 249.938.725 CTXC |
| 449 |  BarnBridge BOND | US$40,52 | -4,53% | -6,98% | US$93.625.194 | US$5.052.110 | 2.310.867 BOND |
| 450 |  AMO Coin AMO | US$0,004968 | -2,37% | 7,33% | US$94.333.568 | US$3.046.317 | 18.988.346.610 AMO |
Tabel di atas menampilkan halaman 9 dari total 99 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.