Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Empty Set Dollar ESD | US$0,1653 | 5,23% | -8,77% | US$73.721.919 | US$202.791 | 446.012.145 ESD |
| 502 |  DMarket DMT | US$1,11 | -4,78% | 27,89% | US$63.457.716 | US$15.855,49 | 56.921.773 DMT |
| 503 |  Anyswap ANY | US$3,92 | -20,50% | 112,22% | US$73.026.291 | US$1.678.842 | 18.639.320 ANY |
| 504 |  NFTX NFTX | US$153,36 | 7,71% | 26,22% | US$71.836.806 | US$1.764.934 | 468.428 NFTX |
| 505 |  ForTube FOR | US$0,1115 | -7,34% | 46,45% | US$71.300.696 | US$26.645.482 | 639.520.000 FOR |
| 506 |  cVault.finance CORE | US$7.118,69 | 6,86% | 26,40% | US$71.186.910 | US$112.757 | 10.000 CORE |
| 507 |  AirSwap AST | US$0,4730 | 6,56% | 58,75% | US$70.947.818 | US$6.236.645 | 150.000.000 AST |
| 508 |  Qcash QC | US$0,1542 | 0,60% | 3,81% | US$70.946.228 | US$842.530.495 | 460.000.200 QC |
| 509 |  BTU Protocol BTU | US$0,7821 | -23,59% | 57,71% | US$70.791.890 | US$65.054,72 | 90.514.336 BTU |
| 510 |  Proton XPR | US$0,01509 | 10,02% | 20,64% | US$70.660.664 | US$1.590.262 | 4.682.784.214 XPR |
| 511 |  Moss Coin MOC | US$0,1932 | 0,93% | 53,92% | US$70.958.035 | - | 367.194.689 MOC |
| 512 |  XYO XYO | US$0,005340 | 15,44% | -10,39% | US$68.590.710 | US$824.939 | 12.844.821.266 XYO |
| 513 |  UniLayer LAYER | US$3,45 | 6,33% | 57,69% | US$69.099.674 | US$8.765.538 | 20.022.298 LAYER |
| 514 |  BaaSid BAAS | US$0,01263 | -8,67% | 65,34% | US$69.478.242 | - | 5.500.000.000 BAAS |
| 515 |  Gifto GTO | US$0,08899 | 6,32% | 49,08% | US$68.540.341 | US$40.089.662 | 770.236.879 GTO |
| 516 |  PowerPool CVP | US$2,95 | -2,26% | 30,27% | US$68.140.614 | US$4.391.694 | 23.128.598 CVP |
| 517 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,71 | 5,27% | 49,79% | US$68.082.224 | US$9.452.023 | 39.900.000 DREP |
| 518 |  PIXEL PXL | US$0,1214 | -3,14% | 18,33% | US$67.707.772 | US$2.139,70 | 557.577.505 PXL |
| 519 |  Wirex Token WXT | US$0,01662 | -5,09% | 15,54% | US$66.502.800 | US$4.979.050 | 4.000.500.000 WXT |
| 520 |  Kylin KYL | US$0,8159 | 2,39% | 11,79% | US$66.542.308 | US$2.628.857 | 81.556.878 KYL |
| 521 |  Swingby SWINGBY | US$0,4351 | -0,02% | -6,16% | US$66.537.416 | US$1.565.228 | 152.915.091 SWINGBY |
| 522 |  Observer OBSR | US$0,02919 | -1,75% | 28,69% | US$67.052.330 | US$784.510 | 2.296.917.316 OBSR |
| 523 |  Rarible RARI | US$18,20 | -5,77% | -4,67% | US$65.597.728 | US$3.619.974 | 3.603.468 RARI |
| 524 |  Quantstamp QSP | US$0,09249 | 3,21% | 48,01% | US$66.017.511 | US$2.061.561 | 713.801.947 QSP |
| 525 |  Belt BELT | US$80,73 | -6,24% | 3,88% | US$65.524.286 | US$930.202 | 811.671 BELT |
| 526 |  Skycoin SKY | US$3,28 | -1,15% | 24,83% | US$65.505.208 | US$2.673.832 | 20.000.000 SKY |
| 527 |  GoChain GO | US$0,05936 | -8,54% | 54,89% | US$63.932.517 | US$4.385.038 | 1.076.970.073 GO |
| 528 |  Frax Share FXS | US$6,40 | -3,56% | 36,51% | US$64.555.240 | US$5.457.103 | 10.084.263 FXS |
| 529 |  Beldex BDX | US$0,06579 | -4,26% | 10,44% | US$64.493.296 | US$276.701 | 980.222.595 BDX |
| 530 |  PEAKDEFI PEAK | US$0,4045 | 2,60% | 7,54% | US$64.493.703 | US$364.534 | 159.459.478 PEAK |
| 531 |  Sentivate SNTVT | US$0,01813 | 2,48% | 13,98% | US$64.187.638 | US$395.877 | 3.539.880.818 SNTVT |
| 532 |  Nebulas NAS | US$1,09 | -1,26% | 27,20% | US$63.994.231 | US$6.141.755 | 58.736.449 NAS |
| 533 |  yAxis YAX | US$68,62 | 4,65% | 13,27% | US$63.946.046 | US$324.524 | 931.896 YAX |
| 534 |  Neutrino Token NSBT | US$34,75 | 2,72% | 86,86% | US$63.844.873 | US$885.645 | 1.837.164 NSBT |
| 535 |  Grin GRIN | US$0,8801 | -1,59% | 17,93% | US$63.371.538 | US$8.231.519 | 72.007.320 GRIN |
| 536 |  Darwinia Network RING | US$0,1324 | -3,37% | 23,25% | US$62.181.273 | US$2.465.128 | 469.618.929 RING |
| 537 |  RAI Finance RAI | US$1,71 | -0,87% | 17,98% | US$62.357.709 | US$2.970.814 | 36.386.857 RAI |
| 538 |  AppCoins APPC | US$0,2544 | 15,24% | 35,90% | US$62.407.540 | US$7.188.214 | 245.321.973 APPC |
| 539 |  Minter Network BIP | US$0,01597 | -2,79% | 1,18% | US$61.520.100 | US$82.933,81 | 3.852.185.483 BIP |
| 540 |  Helmet.insure HELMET | US$2,07 | -4,23% | 15,71% | US$61.278.435 | US$1.310.289 | 29.610.209 HELMET |
| 541 |  Hacken Token HAI | US$0,1826 | -10,00% | -16,09% | US$60.145.213 | US$1.366.892 | 329.445.788 HAI |
| 542 |  Nucleus Vision NCASH | US$0,008409 | 8,27% | 36,23% | US$59.915.398 | US$4.821.040 | 7.124.866.222 NCASH |
| 543 |  Quiztok QTCON | US$0,08410 | -1,29% | 43,65% | US$57.993.407 | US$734.539 | 689.603.308 QTCON |
| 544 |  STASIS EURO EURS | US$1,25 | 0,52% | -1,90% | US$59.544.339 | US$2.856.571 | 47.459.957 EURS |
| 545 |  DeXe DEXE | US$20,31 | -4,19% | 8,36% | US$58.944.068 | US$27.828.996 | 2.902.429 DEXE |
| 546 |  Basid Coin BASID | US$0,1027 | 0,84% | -6,52% | US$59.125.567 | US$1.908.823 | 575.842.726 BASID |
| 547 |  Sentinel DVPN | US$0,02848 | 7,84% | 31,56% | US$56.953.900 | US$1.373.169 | 1.999.969.999 DVPN |
| 548 |  Davinci Coin DAC | US$0,01013 | 9,25% | 38,78% | US$58.722.707 | US$17.397.637 | 5.797.658.099 DAC |
| 549 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7912 | -2,88% | 0,74% | US$58.988.940 | US$746.815 | 74.552.267 USDX |
| 550 |  CyberFi Token CFi | US$38,10 | -5,23% | 14,60% | US$58.873.301 | US$2.612.301 | 1.545.356 CFi |
Tabel di atas menampilkan halaman 11 dari total 99 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.