Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06777 | 30,15% | 50,96% | US$38.948.241 | US$9.972.739 | 574.716.648 MCI |
| 652 |  GameCredits GAME | US$0,2829 | -3,80% | 33,11% | US$39.274.027 | US$1.008.573 | 138.835.456 GAME |
| 653 |  Vitae VITAE | US$2,01 | 0,39% | 18,72% | US$39.097.894 | US$2.954.635 | 19.471.178 VITAE |
| 654 |  XSGD XSGD | US$0,7496 | 0,16% | 1,58% | US$39.008.146 | US$36.318,61 | 52.040.135 XSGD |
| 655 |  Callisto Network CLO | US$0,01504 | 2,98% | 20,75% | US$38.720.091 | US$252.142 | 2.575.109.612 CLO |
| 656 |  Mirrored Tesla mTSLA | US$717,61 | 0,36% | -2,37% | US$38.688.947 | US$72.101,91 | 53.914 mTSLA |
| 657 |  Illuvium ILV | US$65,84 | 7,88% | 2,36% | US$38.566.062 | US$810.105 | 585.772 ILV |
| 658 |  PRIZM PZM | US$0,01415 | 13,12% | 58,83% | US$38.432.875 | US$60.591,29 | 2.715.350.262 PZM |
| 659 |  Bridge Mutual BMI | US$1,58 | -4,03% | 0,47% | US$38.125.978 | US$610.981 | 24.187.284 BMI |
| 660 |  Quantum Resistant Ledger QRL | US$0,5152 | 2,56% | 9,86% | US$38.052.442 | US$104.385 | 73.865.896 QRL |
| 661 |  Bao Finance BAO | US$0,001127 | 5,48% | 25,23% | US$38.378.128 | US$2.966.488 | 34.066.471.176 BAO |
| 662 |  Bitrue Coin BTR | US$0,2522 | 1,17% | 17,14% | US$37.966.273 | US$11.485.963 | 150.521.228 BTR |
| 663 |  Mirrored iShares Gold Trust mIAU | US$17,30 | -0,04% | 0,22% | US$38.049.134 | - | 2.199.132 mIAU |
| 664 |  King DAG KDAG | US$0,7004 | -2,35% | 43,12% | US$37.995.683 | US$70.652,06 | 54.251.545 KDAG |
| 665 |  Morpheus Labs MITX | US$0,08875 | -11,72% | 3,63% | US$37.548.065 | US$2.932.827 | 423.063.076 MITX |
| 666 |  Deeper Network DPR | US$0,1555 | 3,35% | 14,23% | US$37.538.028 | US$2.286.963 | 241.331.081 DPR |
| 667 |  Rakon RKN | US$0,1535 | 9,65% | 26,04% | US$37.278.671 | US$1.213.411 | 242.857.143 RKN |
| 668 |  Validity VAL | US$8,97 | -21,41% | 236,99% | US$38.473.095 | US$796.970 | 4.290.570 VAL |
| 669 |  Electric Vehicle Zone EVZ | US$0,08378 | -1,63% | 15,34% | US$37.092.698 | US$1.485.443 | 442.733.056 EVZ |
| 670 |  WePower WPR | US$0,05258 | 3,51% | 19,37% | US$36.217.087 | US$1.103.732 | 688.788.616 WPR |
| 671 |  TE-FOOD TONE | US$0,06437 | 4,79% | 12,74% | US$36.561.624 | US$431.816 | 567.973.686 TONE |
| 672 |  Mirrored Invesco QQQ Trust mQQQ | US$346,14 | 0,55% | 0,98% | US$36.296.533 | US$41.274,80 | 104.861 mQQQ |
| 673 |  StableXSwap STAX | US$2,65 | -5,95% | 18,60% | US$36.098.642 | US$29.869,16 | 13.646.645 STAX |
| 674 |  BitMart Token BMX | US$0,2056 | 14,83% | 5,48% | US$35.722.645 | US$3.560.320 | 173.717.944 BMX |
| 675 |  Tokamak Network TON | US$13,38 | 0,83% | 36,92% | US$36.500.485 | - | 2.727.340 TON |
| 676 |  FirmaChain FCT | US$0,1950 | -0,90% | 55,09% | US$35.938.485 | US$262.948 | 184.275.043 FCT |
| 677 |  BUX Token BUX | US$0,6193 | -0,19% | 17,60% | US$35.860.651 | US$117.102 | 57.904.773 BUX |
| 678 |  Mirrored iShares Silver Trust mSLV | US$24,66 | -0,04% | -1,33% | US$35.782.372 | - | 1.451.054 mSLV |
| 679 |  TrueFeedBack TFB | US$0,01508 | 0,23% | 7,99% | US$35.545.739 | - | 2.357.575.089 TFB |
| 680 |  Molecular Future MOF | US$0,4150 | 1,34% | -1,86% | US$35.471.240 | US$7.087.452 | 85.481.225 MOF |
| 681 |  RING X PLATFORM RINGX | US$0,1620 | 1,63% | 37,39% | US$35.664.555 | US$1.022.541 | 220.124.009 RINGX |
| 682 |  CUTcoin CUT | US$0,2566 | -0,90% | 11,93% | US$34.810.571 | US$586,21 | 135.643.611 CUT |
| 683 |  Banano BAN | US$0,02849 | -3,09% | 103,52% | US$34.837.606 | US$692.210 | 1.222.959.123 BAN |
| 684 |  TEMCO TEMCO | US$0,01104 | -2,83% | 7,52% | US$34.455.301 | US$1.214.636 | 3.120.969.019 TEMCO |
| 685 |  Dovu DOV | US$0,04935 | -9,55% | -28,17% | US$34.881.545 | US$2.693.883 | 706.812.517 DOV |
| 686 |  Mirrored Apple mAAPL | US$133,87 | -0,05% | -3,62% | US$34.220.985 | US$85.601,69 | 255.637 mAAPL |
| 687 |  Horizon Protocol HZN | US$0,8553 | -5,65% | 42,77% | US$34.210.284 | US$146.828 | 40.000.000 HZN |
| 688 |  Bread BRD | US$0,3849 | 3,58% | 23,94% | US$34.149.734 | US$1.047.826 | 88.733.978 BRD |
| 689 |  APY.Finance APY | US$1,27 | -1,69% | 0,16% | US$33.926.907 | US$1.590.481 | 26.694.291 APY |
| 690 |  Mirrored Microsoft mMSFT | US$258,20 | 1,47% | -2,04% | US$33.911.876 | US$132.514 | 131.337 mMSFT |
| 691 |  Curate XCUR | US$5,54 | 9,82% | -3,39% | US$33.865.921 | US$5.303.262 | 6.113.989 XCUR |
| 692 |  LGO Token LGO | US$0,6090 | 19,52% | 53,10% | US$32.879.886 | US$220.634 | 53.985.545 LGO |
| 693 |  Mirrored Netflix mNFLX | US$516,62 | 0,19% | -0,15% | US$33.596.010 | US$19.984,45 | 65.030 mNFLX |
| 694 |  OAX OAX | US$0,4371 | 7,38% | 43,69% | US$33.312.576 | US$1.412.606 | 76.215.394 OAX |
| 695 |  Airbloc ABL | US$0,1333 | 1,23% | 196,10% | US$33.638.614 | US$5.131.023 | 252.376.419 ABL |
| 696 |  Cashaa CAS | US$0,04135 | 2,99% | -15,18% | US$33.634.536 | US$386.357 | 813.379.082 CAS |
| 697 |  Plasma Finance PPAY | US$0,2706 | 2,31% | 7,08% | US$33.320.980 | US$932.614 | 123.116.295 PPAY |
| 698 |  Mirrored United States Oil Fund mUSO | US$44,97 | 2,58% | 3,34% | US$33.155.845 | US$564.935 | 737.332 mUSO |
| 699 |  SIX SIX | US$0,1199 | -1,16% | 28,28% | US$32.828.680 | US$1.442.826 | 273.776.596 SIX |
| 700 |  Hermez Network HEZ | US$7,02 | 2,89% | 15,67% | US$33.015.238 | US$1.234.381 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 14 dari total 99 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.