Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,07088 | 1,97% | 41,43% | US$47.277.400 | US$16.317.798 | 666.990.346 MDT |
| 602 |  Celo Dollar CUSD | US$1,01 | 0,29% | 0,64% | US$47.873.573 | US$39.822,79 | 47.372.882 CUSD |
| 603 |  Phantasma SOUL | US$0,4816 | 3,82% | 9,41% | US$47.760.657 | US$531.099 | 99.181.072 SOUL |
| 604 |  BitZ Token BZ | US$0,4229 | -1,14% | -1,51% | US$47.786.124 | US$461.599 | 113.002.610 BZ |
| 605 |  LCX LCX | US$0,07808 | 8,17% | -1,10% | US$47.901.838 | US$2.390.710 | 613.524.408 LCX |
| 606 |  ZeroSwap ZEE | US$1,21 | -12,77% | -0,18% | US$46.941.920 | US$6.643.437 | 38.889.684 ZEE |
| 607 |  Aurora AOA | US$0,004801 | 0,62% | 5,82% | US$47.864.286 | US$1.735.441 | 9.970.001.542 AOA |
| 608 |  VIDY VIDY | US$0,004762 | 0,54% | -3,44% | US$47.091.376 | US$1.760.489 | 9.888.864.266 VIDY |
| 609 |  Etherisc DIP Token DIP | US$0,2521 | 9,26% | 9,09% | US$46.618.688 | US$469.150 | 184.931.489 DIP |
| 610 |  Meme MEME | US$1.667,32 | 17,73% | 10,48% | US$46.684.838 | US$8.208.939 | 28.000 MEME |
| 611 |  CargoX CXO | US$0,2778 | 14,84% | 23,25% | US$45.976.903 | US$252.180 | 165.509.840 CXO |
| 612 |  BASIC BASIC | US$0,009191 | -8,32% | 38,45% | US$45.636.074 | US$1.356.226 | 4.965.151.055 BASIC |
| 613 |  Robonomics.network XRT | US$46,32 | 6,45% | 26,31% | US$45.158.365 | US$1.490.901 | 974.889 XRT |
| 614 |  Alpha Quark Token AQT | US$6,44 | 1,89% | 24,38% | US$45.067.747 | US$55.227,24 | 6.993.205 AQT |
| 615 |  TerraKRW KRT | US$0,0008787 | -0,83% | -1,45% | US$44.977.792 | US$23.323,58 | 51.187.522.400 KRT |
| 616 |  All Sports SOC | US$0,02978 | 22,41% | 50,83% | US$44.668.452 | US$11.529.995 | 1.499.865.882 SOC |
| 617 |  Stakenet XSN | US$0,3725 | -5,19% | 4,33% | US$43.345.517 | US$125.491 | 116.353.814 XSN |
| 618 |  Polkadex PDEX | US$21,72 | 48,89% | 44,85% | US$42.659.917 | US$7.414.777 | 1.963.860 PDEX |
| 619 |  Bounce Token (OLD) BOT | US$3.509,10 | 0,47% | 3,85% | US$43.010.094 | US$208.883 | 12.257 BOT |
| 620 |  ZEON ZEON | US$0,001444 | 2,09% | 45,13% | US$42.638.936 | US$1.431.969 | 29.529.119.148 ZEON |
| 621 |  Aeon AEON | US$2,69 | 15,34% | 28,43% | US$42.633.380 | US$93.086,36 | 15.831.459 AEON |
| 622 |  HUNT HUNT | US$0,3848 | 0,83% | 23,36% | US$42.468.509 | US$10.927,49 | 110.357.399 HUNT |
| 623 |  dForce DF | US$0,3697 | -1,86% | 34,47% | US$42.427.311 | US$2.917.841 | 114.772.957 DF |
| 624 |  Dora Factory DORA | US$27,90 | -1,62% | 16,10% | US$42.327.472 | US$11.381.457 | 1.517.334 DORA |
| 625 |  TokenClub TCT | US$0,05726 | 7,64% | 67,52% | US$41.978.995 | US$14.104.277 | 733.102.279 TCT |
| 626 |  EasyFi EASY | US$16,61 | -1,68% | 36,60% | US$41.943.443 | US$6.378.296 | 2.524.834 EASY |
| 627 |  Exeedme XED | US$0,9813 | -0,23% | -14,89% | US$41.905.205 | US$1.004.075 | 42.702.935 XED |
| 628 |  Stafi FIS | US$3,68 | 15,19% | 118,65% | US$41.290.128 | US$157.683.226 | 11.217.512 FIS |
| 629 |  Plian PI | US$0,05106 | -8,02% | 43,76% | US$41.917.236 | US$248.432 | 820.871.736 PI |
| 630 |  Bondly BONDLY | US$0,4015 | -8,59% | 41,24% | US$41.749.619 | US$2.203.796 | 103.978.855 BONDLY |
| 631 |  mStable USD MUSD | US$1,01 | 1,30% | 2,59% | US$41.670.706 | US$122.320 | 41.085.970 MUSD |
| 632 |  88mph MPH | US$115,13 | 1,13% | 6,86% | US$41.576.333 | US$627.064 | 361.115 MPH |
| 633 |  BABB BAX | US$0,0009034 | 10,54% | 33,88% | US$42.199.609 | US$2.069.824 | 46.712.500.000 BAX |
| 634 |  Veritaseum VERI | US$19,34 | -4,36% | 2,67% | US$41.584.647 | US$11.934,43 | 2.149.646 VERI |
| 635 |  DEAPcoin DEP | US$0,009934 | -0,34% | 10,89% | US$41.540.962 | US$2.388.892 | 4.181.758.846 DEP |
| 636 |  QASH QASH | US$0,1172 | -0,54% | 25,94% | US$41.015.782 | US$627.261 | 350.000.000 QASH |
| 637 |  Genesis Vision GVT | US$9,39 | -5,13% | 35,99% | US$41.562.462 | US$1.546.392 | 4.426.883 GVT |
| 638 |  DeepBrain Chain DBC | US$0,01294 | -2,35% | 41,85% | US$41.415.360 | US$1.235.423 | 3.200.000.000 DBC |
| 639 |  Benchmark Protocol MARK | US$1,69 | 5,65% | 27,97% | US$41.286.322 | US$2.832.859 | 24.449.884 MARK |
| 640 |  Homeros HMR | US$0,08002 | 5,89% | 32,46% | US$41.172.242 | US$3.776.366 | 514.542.615 HMR |
| 641 |  Aleph.im ALEPH | US$0,4721 | 5,08% | 27,21% | US$41.220.464 | US$675.534 | 87.317.934 ALEPH |
| 642 |  TurtleCoin TRTL | US$0,0004100 | -5,18% | 2,42% | US$41.102.824 | US$1.631.738 | 100.243.467.675 TRTL |
| 643 |  Viacoin VIA | US$1,79 | -1,53% | 8,00% | US$41.466.124 | US$1.291.511 | 23.174.028 VIA |
| 644 |  LGCY Network LGCY | US$0,003426 | 3,20% | 32,54% | US$40.673.448 | US$278.817 | 11.872.259.168 LGCY |
| 645 |  Venus SXP vSXP | US$0,1018 | -3,56% | 68,29% | US$40.362.729 | - | 396.674.884 vSXP |
| 646 |  Lympo LYM | US$0,04825 | -2,35% | 54,24% | US$39.887.935 | US$686.537 | 826.672.979 LYM |
| 647 |  BitForex Token BF | US$0,009373 | 7,38% | 29,19% | US$39.993.164 | US$935.899 | 4.266.670.932 BF |
| 648 |  COVER Protocol COVER | US$647,96 | -5,09% | 68,16% | US$39.772.968 | US$5.807.629 | 61.382 COVER |
| 649 |  Infinitecoin IFC | US$0,0004395 | -6,09% | 29,10% | US$39.813.964 | US$4.630,02 | 90.595.753.019 IFC |
| 650 |  Mirrored Amazon mAMZN | US$3.847,99 | 8,66% | 13,21% | US$39.584.367 | US$1.846,51 | 10.287 mAMZN |
Tabel di atas menampilkan halaman 13 dari total 99 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.