Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vanilla Network VNLA | US$33,70 | -7,97% | 36,14% | US$23.636.035 | US$110.641 | 701.312 VNLA |
| 802 |  Lido DAO Token LDO | US$2,65 | -6,59% | 199,84% | US$23.491.945 | US$3.553.169 | 8.850.049 LDO |
| 803 |  MAP Protocol MAP | US$0,07372 | -4,04% | -20,81% | US$23.478.049 | US$1.005.369 | 318.474.889 MAP |
| 804 |  ExNetwork Token EXNT | US$0,3729 | 15,18% | -2,54% | US$23.461.130 | US$684.671 | 62.918.384 EXNT |
| 805 |  OceanEx Token OCE | US$0,01316 | 8,64% | 42,66% | US$23.530.864 | US$658.040 | 1.788.038.022 OCE |
| 806 |  Atomic Wallet Coin AWC | US$2,19 | 4,88% | 6,62% | US$23.263.673 | US$45.157,30 | 10.603.659 AWC |
| 807 |  Ruff RUFF | US$0,02376 | -5,38% | 23,20% | US$23.292.621 | US$6.974.219 | 980.500.000 RUFF |
| 808 |  Cobak Token CBK | US$8,48 | -5,31% | 67,55% | US$23.809.225 | US$60.920,97 | 2.808.660 CBK |
| 809 |  Venus LTC vLTC | US$5,55 | 2,07% | 23,04% | US$22.987.417 | - | 4.142.378 vLTC |
| 810 |  IG Gold IGG | US$0,002601 | -7,35% | 33,74% | US$23.032.632 | US$283.112 | 8.856.541.707 IGG |
| 811 |  Arcblock ABT | US$0,2327 | 0,83% | 20,02% | US$22.931.860 | US$8.655.905 | 98.554.305 ABT |
| 812 |  PowerTrade Fuel PTF | US$1,06 | 8,78% | 3,44% | US$22.786.813 | US$487.716 | 21.507.098 PTF |
| 813 |  Autonio NIOX | US$0,2725 | 4,09% | 23,81% | US$22.432.955 | US$809.939 | 82.323.050 NIOX |
| 814 |  Matryx MTX | US$0,9649 | -1,73% | 1,00% | US$22.410.136 | US$33.325,57 | 23.224.303 MTX |
| 815 |  Gulden NLG | US$0,03990 | -6,67% | -0,38% | US$21.652.137 | US$214.619 | 542.651.399 NLG |
| 816 |  VNT Chain VNT | US$0,008193 | -7,31% | 32,05% | US$22.264.073 | US$68.821,88 | 2.717.613.095 VNT |
| 817 |  Niftyx Protocol SHROOM | US$0,4255 | -3,35% | -4,51% | US$21.863.563 | US$799.887 | 51.386.058 SHROOM |
| 818 |  Ondori RSTR | US$0,0005782 | 0,00% | 0,00% | US$21.838.596 | - | 37.766.847.790 RSTR |
| 819 |  AC Milan Fan Token ACM | US$10,87 | -0,52% | 13,76% | US$21.743.586 | US$4.422.551 | 2.000.157 ACM |
| 820 |  Pickle Finance PICKLE | US$16,15 | 15,12% | 23,50% | US$21.768.706 | US$5.951.249 | 1.348.130 PICKLE |
| 821 |  Achain ACT | US$0,02212 | 0,13% | 27,40% | US$21.857.485 | US$3.125.940 | 987.999.998 ACT |
| 822 |  Tixl TXL | US$0,3964 | -3,91% | -0,61% | US$21.437.432 | US$762.542 | 54.075.497 TXL |
| 823 |  Monetha MTH | US$0,05378 | -3,66% | 46,78% | US$21.639.881 | US$1.766.433 | 402.400.000 MTH |
| 824 |  Agrello DLT | US$0,2138 | -11,75% | 27,49% | US$21.622.630 | US$10.687.846 | 101.124.581 DLT |
| 825 |  Multiplier MXX | US$0,1909 | 1,94% | -10,16% | US$21.476.282 | US$104.072 | 112.488.140 MXX |
| 826 |  PlatonCoin PLTC | US$0,8501 | 3,59% | 22,95% | US$21.459.511 | US$487.069 | 25.244.012 PLTC |
| 827 |  Ubiq UBQ | US$0,5037 | -2,83% | 6,09% | US$21.462.568 | US$55.023,60 | 42.609.099 UBQ |
| 828 |  Time New Bank TNB | US$0,005809 | -7,09% | 10,76% | US$21.114.973 | US$1.814.812 | 3.634.727.418 TNB |
| 829 |  DeGate DG | US$0,2871 | 1,53% | 13,09% | US$21.244.125 | US$46.352,18 | 74.000.000 DG |
| 830 |  Tranche Finance SLICE | US$1,06 | 2,65% | 10,63% | US$21.128.806 | US$268.718 | 20.000.000 SLICE |
| 831 |  Konomi Network KONO | US$2,63 | -1,11% | -0,15% | US$20.986.463 | US$2.876.510 | 7.989.112 KONO |
| 832 |  Decentr DEC | US$0,2852 | 6,73% | 22,46% | US$21.040.913 | US$1.391.991 | 73.768.580 DEC |
| 833 |  Kattana KTN | US$20,15 | 12,41% | 37,51% | US$21.007.998 | US$272.052 | 1.042.500 KTN |
| 834 |  SpaceChain SPC | US$0,06583 | 8,68% | -1,75% | US$21.017.749 | US$641.775 | 319.281.406 SPC |
| 835 |  Archer DAO Governance Token ARCH | US$2,30 | 8,67% | 4,26% | US$20.997.175 | US$1.604.783 | 9.146.470 ARCH |
| 836 |  BitcoinPoS BPS | US$4,91 | 23,35% | 68,15% | US$21.143.097 | US$23.026,67 | 4.308.002 BPS |
| 837 |  Prosper PROS | US$4,67 | -1,95% | 149,25% | US$20.875.244 | US$11.649.388 | 4.474.804 PROS |
| 838 |  Chain Guardians CGG | US$1,76 | -1,45% | 13,02% | US$20.652.896 | US$3.696.691 | 11.720.363 CGG |
| 839 |  MoonSwap MOON | US$1,12 | 4,66% | 11,76% | US$20.457.562 | US$35.795,53 | 18.246.297 MOON |
| 840 |  AntiMatter MATTER | US$2,18 | 11,45% | 5,34% | US$20.518.081 | US$4.095.774 | 9.396.333 MATTER |
| 841 |  TrueChain TRUE | US$0,2567 | -5,15% | 13,94% | US$20.428.041 | US$4.905.200 | 79.575.543 TRUE |
| 842 |  QLC Chain QLC | US$0,08448 | 2,24% | 29,85% | US$20.274.308 | US$1.286.180 | 240.000.000 QLC |
| 843 |  Multiplier BMXX | US$19,97 | 2,37% | -4,85% | US$20.215.095 | US$2.453,86 | 1.012.442 BMXX |
| 844 |  Leverj Gluon L2 | US$0,06987 | 3,75% | 99,87% | US$20.070.334 | US$670.927 | 287.250.542 L2 |
| 845 |  Raze Network RAZE | US$1,33 | -3,09% | 75,73% | US$20.040.857 | US$2.759.691 | 15.120.000 RAZE |
| 846 |  Razor Network RAZOR | US$0,3763 | -6,42% | 20,38% | US$19.958.162 | US$816.900 | 53.040.334 RAZOR |
| 847 |  Strong STRONG | US$143,23 | -2,73% | 10,23% | US$19.804.462 | US$982.711 | 138.269 STRONG |
| 848 |  YOYOW YOYOW | US$0,03930 | 1,59% | 45,41% | US$19.491.120 | US$793.454 | 495.999.743 YOYOW |
| 849 |  Modefi MOD | US$2,38 | -11,90% | -7,99% | US$19.740.213 | US$1.208.774 | 8.293.125 MOD |
| 850 |  Bibox Token BIX | US$0,2281 | 19,53% | 56,30% | US$19.483.355 | US$14.331.433 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 17 dari total 99 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.