Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  StakeCubeCoin SCC | US$1,62 | -1,41% | 17,81% | US$12.350.360 | US$38.222,72 | 7.614.039 SCC |
| 1002 |  Idena IDNA | US$0,2874 | 1,83% | 44,80% | US$12.233.558 | US$21.687,85 | 42.561.203 IDNA |
| 1003 |  Meter Governance MTRG | US$5,27 | -12,02% | 16,54% | US$12.209.062 | US$1.259.440 | 2.318.338 MTRG |
| 1004 |  Nestree EGG | US$0,008123 | 0,47% | 17,43% | US$12.205.435 | US$500.422 | 1.502.530.850 EGG |
| 1005 |  Kira Network KEX | US$0,9711 | 5,42% | 20,51% | US$12.169.785 | US$915.223 | 12.532.083 KEX |
| 1006 |  Auctus AUC | US$0,2622 | -8,47% | 1,66% | US$11.976.880 | US$75.939,76 | 45.682.485 AUC |
| 1007 |  AS Roma Fan Token ASR | US$9,73 | -0,60% | 22,21% | US$11.995.146 | US$2.011.398 | 1.232.917 ASR |
| 1008 |  Dev Protocol DEV | US$10,85 | 3,99% | 20,92% | US$12.134.255 | US$497.600 | 1.118.005 DEV |
| 1009 |  Feathercoin FTC | US$0,05031 | 1,07% | 10,90% | US$11.902.827 | US$16.437,89 | 236.600.238 FTC |
| 1010 |  BOLT BOLT | US$0,01194 | -0,08% | 13,11% | US$11.836.653 | US$241.267 | 991.283.100 BOLT |
| 1011 |  Playcent PCNT | US$1,04 | 2,05% | 11,70% | US$11.788.879 | US$1.049.351 | 11.353.284 PCNT |
| 1012 |  AnRKey X $ANRX | US$0,1500 | 0,92% | 19,35% | US$11.741.401 | US$252.892 | 78.283.948 $ANRX |
| 1013 |  KickToken KICK | US$0,0001990 | 7,17% | -23,34% | US$11.670.808 | US$1.360.323 | 58.658.619.203 KICK |
| 1014 |  Non-Fungible Yearn NFY | US$172,53 | -3,77% | -15,57% | US$11.574.870 | US$329.349 | 67.088 NFY |
| 1015 |  ProximaX XPX | US$0,001867 | 1,39% | -16,44% | US$11.385.745 | US$191.591 | 6.097.456.550 XPX |
| 1016 |  X-CASH XCASH | US$0,0001863 | -19,36% | 2,74% | US$11.493.345 | US$171,49 | 61.691.460.466 XCASH |
| 1017 |  Mettalex MTLX | US$10,20 | 2,16% | 23,01% | US$11.459.275 | US$2.680.377 | 1.123.003 MTLX |
| 1018 |  Emercoin EMC | US$0,2420 | -8,17% | 7,46% | US$11.463.473 | US$23.614,25 | 47.362.493 EMC |
| 1019 |  FedoraCoin TIPS | US$0,00005400 | -4,26% | 7,21% | US$11.461.967 | US$598.660 | 212.269.865.434 TIPS |
| 1020 |  Monero Classic XMC | US$0,5972 | -3,83% | 15,82% | US$11.451.637 | US$37.724,64 | 19.176.436 XMC |
| 1021 |  Howdoo UDOO | US$0,02576 | -3,63% | -2,56% | US$11.368.320 | US$382.090 | 441.327.301 UDOO |
| 1022 |  Circuits of Value COVAL | US$0,01131 | 4,16% | 2,43% | US$11.309.485 | US$29.983,76 | 1.000.000.000 COVAL |
| 1023 |  Urus URUS | US$23,95 | 1,23% | 21,14% | US$11.256.781 | US$1.974.433 | 470.000 URUS |
| 1024 |  Geeq GEEQ | US$1,29 | -0,87% | 7,48% | US$11.253.270 | US$166.598 | 8.747.222 GEEQ |
| 1025 |  NANJCOIN NANJ | US$0,0005782 | 1,24% | 1,00% | US$11.195.970 | US$32,90 | 19.361.889.557 NANJ |
| 1026 |  PieDAO DOUGH v2 DOUGH | US$1,65 | -1,04% | 13,66% | US$11.213.875 | US$717.146 | 6.795.315 DOUGH |
| 1027 |  Yellow Road ROAD | US$11,04 | 37,50% | 81,73% | US$11.139.884 | US$670.699 | 1.009.091 ROAD |
| 1028 |  Levolution LEVL | US$0,1366 | 7,09% | 30,00% | US$11.087.284 | US$88.341,23 | 81.178.474 LEVL |
| 1029 |  APIX APIX | US$0,09261 | -0,12% | -22,89% | US$11.173.414 | US$410.734 | 120.644.138 APIX |
| 1030 |  Doki Doki Finance DOKI | US$223,28 | -1,54% | 24,83% | US$11.089.800 | US$157.305 | 49.668 DOKI |
| 1031 |  U Network UUU | US$0,001103 | 0,68% | 17,69% | US$11.028.650 | US$1.567.154 | 9.994.600.000 UUU |
| 1032 |  Unido EP UDO | US$0,4025 | -2,28% | 20,68% | US$11.095.947 | US$300.506 | 27.570.322 UDO |
| 1033 |  CryptalDash CRD | US$0,01099 | 3,61% | 15,35% | US$10.991.161 | US$4.786,75 | 1.000.000.000 CRD |
| 1034 |  SnowSwap SNOW | US$35,94 | 8,17% | 24,57% | US$10.963.945 | US$596.012 | 305.101 SNOW |
| 1035 |  Fractal FCL | US$0,6598 | 4,51% | 11,16% | US$10.949.963 | US$59.066,63 | 16.595.271 FCL |
| 1036 |  Mysterium MYST | US$0,5443 | 4,59% | 3,71% | US$10.903.496 | US$28.673,63 | 20.033.628 MYST |
| 1037 |  AnimalGo GOM2 | US$0,01123 | 0,63% | 10,76% | US$10.861.949 | US$405.070 | 966.864.393 GOM2 |
| 1038 |  PhoenixDAO PHNX | US$0,1868 | 0,32% | 9,38% | US$10.772.437 | US$544.733 | 57.660.270 PHNX |
| 1039 |  BTSE BTSE | US$2,49 | -1,67% | -3,05% | US$10.855.425 | US$260.324 | 4.354.711 BTSE |
| 1040 |  Kcash KCASH | US$0,02416 | 1,14% | 14,55% | US$10.763.182 | US$1.700.813 | 445.499.083 KCASH |
| 1041 |  FIBOS FO | US$0,01013 | -1,00% | -4,21% | US$10.848.553 | US$289.351 | 1.071.316.243 FO |
| 1042 |  Bitcoin Private BTCP | US$2,24 | -1,79% | -18,58% | US$10.729.038 | US$3.805,44 | 4.785.761 BTCP |
| 1043 |  OTOCASH OTO | US$0,2913 | 37,07% | 114,70% | US$10.726.473 | US$299,11 | 36.819.764 OTO |
| 1044 |  CVCoin CVN | US$0,8665 | -12,45% | 24,93% | US$10.728.253 | US$100.505 | 12.380.890 CVN |
| 1045 |  Etho Protocol ETHO | US$0,1911 | -7,32% | 5,08% | US$10.695.912 | US$379.899 | 55.964.358 ETHO |
| 1046 |  INT INT | US$0,02399 | 8,28% | 17,41% | US$10.786.979 | US$2.942.260 | 449.560.377 INT |
| 1047 |  VIBE VIBE | US$0,04088 | 90,24% | 120,06% | US$10.634.764 | US$573.690 | 260.136.427 VIBE |
| 1048 |  Equalizer EQZ | US$3,15 | 7,30% | 139,68% | US$10.646.934 | US$9.779.581 | 3.381.854 EQZ |
| 1049 |  Argon ARGON | US$0,1996 | 2,77% | 34,36% | US$10.478.779 | US$851.839 | 52.509.542 ARGON |
| 1050 |  Zynecoin ZYN | US$0,4732 | 22,39% | 1,26% | US$10.477.186 | US$111.694 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 21 dari total 99 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.