Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Litex LXT | US$0,004259 | -1,72% | 17,05% | US$6.387.660 | US$693.179 | 1.499.799.987 LXT |
| 1202 |  HempCoin THC | US$0,02426 | -2,20% | 18,19% | US$6.345.462 | US$5.202,20 | 261.575.418 THC |
| 1203 |  COVIR.IO CVR | US$52,96 | -1,19% | -38,25% | US$6.307.370 | US$559,91 | 119.108 CVR |
| 1204 |  Bitcashpay BCP | US$0,03165 | 10,25% | 36,89% | US$6.286.637 | US$577.603 | 198.655.033 BCP |
| 1205 |  Darwinia Commitment Token KTON | US$146,06 | -0,86% | -2,96% | US$6.224.887 | US$2.166.021 | 42.618 KTON |
| 1206 |  Game.com GTC | US$0,008096 | 1,55% | 4,97% | US$6.164.918 | US$431.998 | 761.444.190 GTC |
| 1207 |  OKCash OK | US$0,07623 | 2,00% | 23,04% | US$6.152.755 | US$37.204,03 | 80.716.944 OK |
| 1208 |  Primecoin XPM | US$0,1697 | -10,48% | 5,04% | US$6.118.390 | US$1.850.360 | 36.059.913 XPM |
| 1209 |  BIDR BIDR | US$0,00006827 | -0,10% | 4,04% | US$6.144.691 | US$25.444.772 | 90.000.000.000 BIDR |
| 1210 |  TriumphX TRIX | US$0,4945 | -16,84% | 1,00% | US$6.103.892 | US$106.567 | 12.342.380 TRIX |
| 1211 |  Veil VEIL | US$0,07111 | -6,03% | -27,80% | US$6.120.928 | US$1.644,27 | 86.077.880 VEIL |
| 1212 |  Swirge SWG | US$0,5115 | -2,01% | 29,00% | US$6.128.172 | US$523.038 | 11.980.559 SWG |
| 1213 |  VeriDocGlobal VDG | US$0,0006483 | -29,16% | -11,30% | US$6.102.764 | US$394.454 | 9.413.347.722 VDG |
| 1214 |  SunContract SNC | US$0,04958 | 1,17% | 14,24% | US$6.083.659 | US$469.327 | 122.707.503 SNC |
| 1215 |  Amon AMN | US$0,008590 | 15,89% | 48,76% | US$6.059.088 | US$26.633,79 | 705.344.960 AMN |
| 1216 |  CPChain CPC | US$0,01609 | -6,14% | -2,77% | US$6.060.371 | US$838.264 | 376.765.852 CPC |
| 1217 |  Secure Pad SEPA | US$28,78 | 5,88% | 5,68% | US$6.039.388 | US$201.108 | 209.865 SEPA |
| 1218 |  BlackCoin BLK | US$0,09888 | -1,64% | 38,13% | US$5.995.431 | US$1.954.302 | 60.633.179 BLK |
| 1219 |  MyWish WISH | US$0,6259 | -20,96% | 19,14% | US$5.974.975 | US$10.784,57 | 9.546.651 WISH |
| 1220 |  Starname IOV | US$0,06209 | 4,76% | 5,19% | US$5.951.653 | US$336.644 | 95.851.666 IOV |
| 1221 |  PANTHEON X XPN | US$0,009591 | -5,80% | -10,88% | US$5.935.938 | US$2,43 | 618.921.636 XPN |
| 1222 |  Adshares ADS | US$0,3778 | 19,77% | 84,82% | US$5.871.154 | US$142.257 | 15.541.660 ADS |
| 1223 |  Linker Coin LNC | US$0,05204 | 11,19% | 36,28% | US$5.869.130 | US$3.758,62 | 112.776.150 LNC |
| 1224 |  SureRemit RMT | US$0,01173 | -3,27% | -23,23% | US$5.865.058 | US$105.838 | 500.000.000 RMT |
| 1225 |  Skrumble Network SKM | US$0,005749 | -0,66% | 4,54% | US$5.873.766 | US$549.383 | 1.021.680.996 SKM |
| 1226 |  ILCOIN ILC | US$0,008747 | 10,26% | -0,19% | US$6.027.717 | US$28.444,43 | 689.087.487 ILC |
| 1227 |  SOAR.FI SOAR | US$0,6603 | -4,13% | -5,12% | US$5.804.387 | US$66.725,71 | 8.791.150 SOAR |
| 1228 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,53 | -47,60% | -28,53% | US$5.777.639 | US$222,55 | 3.772.661 USDX |
| 1229 |  Plair PLA | US$0,0002248 | 9,94% | 13,75% | US$5.757.788 | US$21.973,25 | 25.610.108.545 PLA |
| 1230 |  EXRNchain EXRN | US$0,00006249 | 2,03% | 22,44% | US$5.780.442 | US$8.319,09 | 92.500.000.000 EXRN |
| 1231 |  Tripio TRIO | US$0,001549 | 0,72% | 21,69% | US$5.810.269 | US$670.933 | 3.750.000.000 TRIO |
| 1232 |  UREEQA URQA | US$1,38 | -9,54% | -45,38% | US$5.730.316 | US$1.253.002 | 4.137.500 URQA |
| 1233 |  Carbon CRBN | US$0,2176 | -1,98% | 3,56% | US$5.731.965 | US$69.862,92 | 26.341.400 CRBN |
| 1234 |  Tap XTP | US$0,004631 | 13,95% | -15,50% | US$5.705.053 | US$588.690 | 1.231.911.016 XTP |
| 1235 |  STATERA STA | US$0,06968 | 3,53% | -5,13% | US$5.679.899 | US$62.334,66 | 81.511.085 STA |
| 1236 |  Gridcoin GRC | US$0,01362 | -0,97% | -20,48% | US$5.659.830 | US$19.033,09 | 415.437.830 GRC |
| 1237 |  SOTA Finance SOTA | US$0,1410 | -2,87% | 15,31% | US$5.640.825 | US$89.978,90 | 39.993.610 SOTA |
| 1238 |  NaPoleonX NPX | US$0,2225 | 1,55% | -11,78% | US$5.635.925 | US$388,15 | 25.330.000 NPX |
| 1239 |  Nord Finance NORD | US$5,29 | -5,34% | 18,15% | US$5.614.636 | US$728.135 | 1.061.984 NORD |
| 1240 |  HyperBurn HYPR | US$10,66 | -2,26% | 5,83% | US$5.599.652 | US$133,72 | 525.510 HYPR |
| 1241 |  Polyient Games Governance Token PGT | US$308,45 | 12,26% | 18,86% | US$5.623.494 | US$4.146,60 | 18.232 PGT |
| 1242 |  SafeCoin SAFE | US$0,2024 | 1,23% | 12,93% | US$5.613.209 | US$93,51 | 27.735.063 SAFE |
| 1243 |  AidCoin AID | US$0,1313 | 2,34% | 0,85% | US$5.584.830 | US$6.300,96 | 42.547.118 AID |
| 1244 |  Venus DAI vDAI | US$0,02037 | 0,12% | 0,18% | US$5.591.272 | - | 274.537.625 vDAI |
| 1245 |  Bitcoin Atom BCA | US$0,3030 | -14,72% | -28,89% | US$5.580.970 | US$286,99 | 18.418.931 BCA |
| 1246 |  Netbox Coin NBX | US$0,07203 | -0,61% | 22,96% | US$5.578.080 | US$203.569 | 77.443.933 NBX |
| 1247 |  Swace SWACE | US$0,01085 | 29,96% | 39,97% | US$5.568.466 | US$39.166,40 | 513.292.589 SWACE |
| 1248 |  Hyve HYVE | US$0,2159 | 12,68% | 35,60% | US$5.545.265 | US$996.056 | 25.689.864 HYVE |
| 1249 |  Patron PAT | US$0,01406 | 3,06% | 7,80% | US$5.540.214 | - | 393.938.955 PAT |
| 1250 |  Global Social Chain GSC | US$0,009528 | -6,11% | 15,31% | US$5.543.801 | US$170.341 | 581.849.230 GSC |
Tabel di atas menampilkan halaman 25 dari total 99 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.