Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Caspian CSP | US$0,02322 | -1,16% | 12,04% | US$10.427.809 | US$21.655,90 | 449.036.296 CSP |
| 1052 |  Safe SAFE | US$0,5000 | 21,96% | 42,19% | US$10.417.545 | - | 20.835.499 SAFE |
| 1053 |  Cajutel CAJ | US$7,68 | -12,16% | -23,21% | US$10.386.347 | US$1.390,20 | 1.352.389 CAJ |
| 1054 |  Restart Energy MWAT MWAT | US$0,02099 | -1,26% | -1,09% | US$10.493.247 | US$50.641,24 | 500.000.000 MWAT |
| 1055 |  WebDollar WEBD | US$0,0007751 | 33,12% | 85,00% | US$10.234.276 | US$58.381,82 | 13.203.198.371 WEBD |
| 1056 |  Landbox LAND | US$0,1574 | 7,26% | 12,99% | US$10.358.945 | US$649.444 | 65.792.116 LAND |
| 1057 |  SmartMesh SMT | US$0,007730 | 1,45% | 11,17% | US$10.361.810 | US$2.022.048 | 1.340.519.343 SMT |
| 1058 |  DeFiner FIN | US$0,5958 | 17,41% | 86,28% | US$10.324.154 | US$262.902 | 17.329.596 FIN |
| 1059 |  Gameswap GSWAP | US$1,21 | -1,83% | -1,04% | US$10.346.335 | US$339.969 | 8.564.535 GSWAP |
| 1060 |  Chrono.tech TIME | US$14,49 | 1,08% | -1,39% | US$10.292.587 | US$451.670 | 710.112 TIME |
| 1061 |  Anchor ANCT | US$0,7983 | 0,70% | 0,61% | US$10.239.653 | US$19.793,94 | 12.827.484 ANCT |
| 1062 |  Grid+ GRID | US$0,2606 | 8,14% | 18,97% | US$10.226.572 | US$94.871,88 | 39.236.491 GRID |
| 1063 |  CafeSwap Token BREW | US$5,02 | -8,55% | 28,77% | US$10.235.505 | US$359.632 | 2.037.776 BREW |
| 1064 |  Wings WINGS | US$0,1033 | 3,02% | 5,64% | US$10.333.064 | US$21.405,76 | 99.999.994 WINGS |
| 1065 |  Casino Betting Coin CBC | US$0,06554 | 0,48% | 11,30% | US$10.214.911 | US$92.100,33 | 155.864.701 CBC |
| 1066 |  HAPI HAPI | US$126,28 | 30,11% | 56,65% | US$9.951.109 | US$2.737.194 | 78.800 HAPI |
| 1067 |  PressOne PRS | US$0,03532 | 2,74% | 17,27% | US$10.057.116 | US$5.101,07 | 284.742.628 PRS |
| 1068 |  DMScript DMST | US$0,1675 | 12,71% | 42,55% | US$10.050.411 | US$1.296.653 | 60.000.000 DMST |
| 1069 |  SmartCredit Token SMARTCREDIT | US$7,54 | -9,37% | -0,23% | US$10.023.054 | US$1.437.657 | 1.329.759 SMARTCREDIT |
| 1070 |  Digital Reserve Currency DRC | US$0,009965 | 7,56% | 4,79% | US$9.965.090 | US$782.532 | 1.000.000.000 DRC |
| 1071 |  Jobchain JOB | US$0,001440 | -3,63% | -11,04% | US$9.925.799 | US$316.875 | 6.894.558.293 JOB |
| 1072 |  Shadows DOWS | US$0,9952 | -18,79% | 8,03% | US$9.510.090 | US$1.680.916 | 9.556.250 DOWS |
| 1073 |  CWV Chain CWV | US$0,002784 | 0,05% | 1,99% | US$9.858.712 | - | 3.540.912.311 CWV |
| 1074 |  Growth DeFi GRO | US$29,01 | 2,80% | 12,37% | US$9.840.863 | US$15.347,79 | 339.203 GRO |
| 1075 |  Zenfuse ZEFU | US$0,1744 | 1,90% | 13,99% | US$9.828.156 | US$556.036 | 56.343.438 ZEFU |
| 1076 |  Bonded Finance BOND | US$0,02598 | 3,94% | 9,95% | US$9.980.679 | US$442.421 | 384.149.391 BOND |
| 1077 |  Diamond DMD | US$2,73 | 1,38% | 31,73% | US$9.811.712 | US$19.771,95 | 3.593.355 DMD |
| 1078 |  Infinitus Token INF | US$0,1506 | 0,00% | 0,66% | US$9.785.517 | - | 64.972.278 INF |
| 1079 |  Parachute PAR | US$0,01589 | -30,27% | -23,78% | US$9.766.918 | US$179.568 | 614.762.165 PAR |
| 1080 |  Aitra AITRA | US$6,49 | 0,07% | 15,53% | US$9.731.457 | US$242.980 | 1.500.035 AITRA |
| 1081 |  Conceal CCX | US$0,9117 | -4,91% | 57,59% | US$9.636.071 | US$116.289 | 10.569.739 CCX |
| 1082 |  Pantos PAN | US$0,3483 | -4,02% | 23,33% | US$9.616.777 | US$51.203,83 | 27.613.287 PAN |
| 1083 |  MurAll PAINT | US$0,001142 | -2,05% | 17,77% | US$9.535.672 | US$1.237.620 | 8.351.569.785 PAINT |
| 1084 |  Squirrel Finance NUTS | US$11,69 | 3,21% | 10,23% | US$9.531.428 | US$46.418,91 | 815.635 NUTS |
| 1085 |  Evedo EVED | US$0,6742 | 19,08% | 61,14% | US$9.723.966 | US$7.662.058 | 14.423.277 EVED |
| 1086 |  Falconswap FSW | US$0,2554 | -1,06% | -15,87% | US$9.560.387 | US$234.213 | 37.429.794 FSW |
| 1087 |  ThreeFold TFT | US$0,1174 | -3,34% | 7,03% | US$9.534.549 | US$45.566,72 | 81.181.457 TFT |
| 1088 |  Polkacover CVR | US$0,4718 | 8,14% | 15,37% | US$9.619.616 | US$1.058.807 | 20.388.586 CVR |
| 1089 |  LinkEye LET | US$0,01151 | -1,51% | 10,08% | US$9.556.672 | US$911.714 | 829.999.000 LET |
| 1090 |  TerraCredit CREDIT | US$0,1001 | 0,11% | -15,18% | US$9.517.844 | US$3.543,08 | 95.083.315 CREDIT |
| 1091 |  Cube AUTO | US$0,001388 | 19,93% | 70,18% | US$9.402.226 | US$321,51 | 6.774.940.000 AUTO |
| 1092 |  Phore PHR | US$0,3918 | 11,84% | 4,12% | US$9.366.045 | US$18.875,57 | 23.905.133 PHR |
| 1093 |  OneLedger OLT | US$0,02020 | 0,23% | 22,27% | US$9.172.051 | US$532.743 | 454.058.270 OLT |
| 1094 |  Cryptocean CRON | US$1,13 | -1,16% | -5,90% | US$9.237.109 | US$28.978,41 | 8.199.011 CRON |
| 1095 |  Lightning Bitcoin LBTC | US$2,37 | -0,96% | 0,70% | US$9.152.272 | US$1.008.515 | 3.860.808 LBTC |
| 1096 |  PotCoin POT | US$0,04048 | -1,25% | 9,92% | US$9.152.725 | US$8.445,21 | 226.119.697 POT |
| 1097 |  Deri Protocol DERI | US$0,1931 | -7,07% | -24,96% | US$9.197.961 | US$312.751 | 47.638.409 DERI |
| 1098 |  VestChain VEST | US$0,002313 | 0,09% | 15,51% | US$9.126.951 | US$57.804,52 | 3.945.951.381 VEST |
| 1099 |  Lua Token LUA | US$0,1301 | -2,28% | 12,83% | US$9.131.855 | US$162.178 | 70.169.082 LUA |
| 1100 |  CoTrader COT | US$0,0004803 | -7,62% | 29,97% | US$9.070.439 | US$23.326,82 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 22 dari total 99 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.