Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlayFuel PLF | US$0,01117 | -14,97% | -14,06% | US$5.585.525 | US$6.028.589 | 500.000.000 PLF |
| 1252 |  YGGDRASH YEED | US$0,0008434 | -4,27% | -4,37% | US$5.533.560 | US$23.136,82 | 6.561.014.608 YEED |
| 1253 |  Insights Network INSTAR | US$0,02817 | -37,29% | -24,94% | US$5.542.378 | US$1.583,34 | 196.753.508 INSTAR |
| 1254 |  BarterTrade BART | US$0,08009 | 1,38% | 15,42% | US$5.459.929 | US$788.393 | 68.172.420 BART |
| 1255 |  smARTOFGIVING AOG | US$0,07491 | 0,04% | -8,77% | US$5.527.155 | US$2.865,90 | 73.780.484 AOG |
| 1256 |  ScPrime SCP | US$0,1585 | -1,84% | -1,67% | US$5.497.596 | US$3.309,85 | 34.685.646 SCP |
| 1257 |  Yield Protocol YIELD | US$0,1628 | -25,62% | -18,81% | US$5.536.637 | US$1.689.877 | 34.009.745 YIELD |
| 1258 |  Insured Finance INFI | US$0,2580 | 8,29% | -11,46% | US$5.505.751 | US$599.228 | 21.339.406 INFI |
| 1259 |  NextDAO NAX | US$0,002855 | -2,86% | 8,27% | US$5.501.412 | US$474.692 | 1.926.855.776 NAX |
| 1260 |  42-coin 42 | US$127.214 | 0,09% | 15,51% | US$5.343.002 | US$4.795,99 | 42 42 |
| 1261 |  Zebi Token ZEBI | US$0,007112 | -2,86% | 5,46% | US$5.313.325 | US$8.316,03 | 747.043.595 ZEBI |
| 1262 |  BillionHappiness BHC | US$191,18 | 12,60% | 8,70% | US$5.224.355 | US$71.025,16 | 27.327 BHC |
| 1263 |  Folder Protocol FOL | US$1,47 | 4,92% | -63,14% | US$5.219.753 | US$7.242,14 | 3.539.672 FOL |
| 1264 |  Nsure.Network NSURE | US$0,9175 | -13,47% | -4,20% | US$5.201.218 | US$2.091.903 | 5.668.964 NSURE |
| 1265 |  ZClassic ZCL | US$0,5618 | 11,36% | 21,42% | US$5.159.827 | US$24.925,04 | 9.184.461 ZCL |
| 1266 |  HorusPay HORUS | US$0,005894 | 6,26% | 2,00% | US$5.144.402 | - | 872.861.114 HORUS |
| 1267 |  AAX Token AAB | US$0,6811 | 0,17% | 31,20% | US$5.108.353 | US$65.073,31 | 7.500.005 AAB |
| 1268 |  Graviocoin GIO | US$0,07067 | -5,33% | 20,76% | US$5.097.511 | US$2.157,84 | 72.128.521 GIO |
| 1269 |  SaTT SATT | US$0,001568 | -3,00% | -0,78% | US$5.088.955 | US$29.960,23 | 3.244.898.181 SATT |
| 1270 |  UCA Coin UCA | US$0,002470 | 14,97% | 42,30% | US$5.002.621 | US$28.162,98 | 2.025.091.053 UCA |
| 1271 |  2key.network 2KEY | US$0,07268 | 5,43% | 42,76% | US$4.979.176 | US$253.924 | 68.506.899 2KEY |
| 1272 |  MASQ MASQ | US$0,2906 | 3,52% | 19,26% | US$4.941.380 | US$188.401 | 17.004.247 MASQ |
| 1273 |  Catex Token CATT | US$0,006502 | -17,90% | 10,71% | US$4.970.868 | US$36.806,29 | 764.538.331 CATT |
| 1274 |  QunQun QUN | US$0,006762 | -5,74% | 38,18% | US$4.934.781 | US$486.983 | 729.777.775 QUN |
| 1275 |  Jarvis Network JRT | US$0,1693 | 1,59% | 24,27% | US$4.911.953 | US$356.047 | 29.005.880 JRT |
| 1276 |  AstroTools ASTRO | US$1,62 | 2,49% | 14,69% | US$4.845.104 | US$32.582,05 | 3.000.000 ASTRO |
| 1277 |  Lead Wallet LEAD | US$0,009567 | -6,90% | 7,50% | US$4.834.358 | US$514.093 | 505.310.846 LEAD |
| 1278 |  Zoracles ZORA | US$875,61 | -15,67% | 20,61% | US$4.783.468 | US$964.349 | 5.463 ZORA |
| 1279 |  TurtleNetwork TN | US$0,05471 | -19,71% | 67,46% | US$4.832.897 | US$3.584,45 | 88.335.911 TN |
| 1280 |  Seedify.fund SFUND | US$0,9719 | 5,25% | 14,76% | US$4.784.293 | US$28.154,03 | 4.922.629 SFUND |
| 1281 |  Crown CRW | US$0,1769 | 3,49% | 19,81% | US$4.791.579 | US$11.677,00 | 27.079.668 CRW |
| 1282 |  xRhodium XRC | US$3,83 | 10,48% | 40,71% | US$4.790.424 | US$4.019,16 | 1.249.615 XRC |
| 1283 |  SINOVATE SIN | US$0,007142 | 3,79% | -13,37% | US$4.740.216 | US$217.750 | 663.717.042 SIN |
| 1284 |  Waifu Token WAIF | US$0,005388 | 11,35% | 28,56% | US$4.771.017 | US$87.851,60 | 885.502.869 WAIF |
| 1285 |  Bezant BZNT | US$0,005401 | -28,12% | 190,30% | US$4.744.138 | US$1.320,61 | 878.398.685 BZNT |
| 1286 |  Minereum MNE | US$0,3953 | 6,26% | 30,10% | US$4.711.803 | - | 11.918.333 MNE |
| 1287 |  0xBitcoin 0xBTC | US$0,8275 | 5,49% | 32,26% | US$4.747.077 | US$660.733 | 5.736.550 0xBTC |
| 1288 |  Ideaology IDEA | US$0,3792 | -14,20% | 11,42% | US$4.696.130 | US$952.160 | 12.385.036 IDEA |
| 1289 |  Ethereum Meta ETHM | US$0,00009142 | -56,68% | 45,02% | US$4.572.147 | US$531,49 | 50.010.379.198 ETHM |
| 1290 |  I/O Coin IOC | US$0,2475 | -0,38% | 28,74% | US$4.663.055 | US$7.234,34 | 18.841.384 IOC |
| 1291 |  CEEK VR CEEK | US$0,006889 | 3,94% | -0,79% | US$4.591.861 | US$163.558 | 666.544.460 CEEK |
| 1292 |  MonetaryUnit MUE | US$0,02082 | -2,62% | 29,95% | US$4.596.907 | US$19.862,60 | 220.825.499 MUE |
| 1293 |  Omni OMNI | US$8,16 | -0,89% | -15,34% | US$4.595.400 | US$716.371 | 562.885 OMNI |
| 1294 |  ZIMBOCASH ZASH | US$0,004068 | -0,96% | -9,82% | US$4.586.797 | US$24.542,07 | 1.127.397.874 ZASH |
| 1295 |  Databroker DTX | US$0,05907 | -13,09% | -17,44% | US$4.561.018 | US$284,18 | 77.215.213 DTX |
| 1296 |  VeriCoin VRC | US$0,1353 | 0,09% | 18,03% | US$4.547.452 | US$1.373,24 | 33.607.658 VRC |
| 1297 |  NuBits USNBT | US$0,4137 | 3,90% | 31,99% | US$4.543.599 | US$1.309,28 | 10.981.667 USNBT |
| 1298 |  Rupiah Token IDRT | US$0,00006821 | -0,69% | 4,12% | US$4.520.315 | US$1.438.760 | 66.274.146.176 IDRT |
| 1299 |  Thisoption TONS | US$0,8188 | -18,07% | 15,29% | US$4.515.070 | US$10.922,69 | 5.514.569 TONS |
| 1300 |  Penta PNT | US$0,0002145 | -0,03% | 12,58% | US$4.508.417 | US$162.113 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 26 dari total 99 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.