Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AIDUS TOKEN AIDUS | US$0,007068 | 2,61% | 21,13% | US$3.094.767 | US$8.831,36 | 437.852.797 AIDUS |
| 1402 |  Node Runners NDR | US$131,87 | 0,88% | 9,42% | US$3.080.744 | US$31.404,45 | 23.363 NDR |
| 1403 |  LUXCoin LUX | US$0,2759 | -0,73% | 48,83% | US$3.092.479 | US$12.615,12 | 11.209.257 LUX |
| 1404 |  Hydro HYDRO | US$0,04243 | -1,51% | 6,61% | US$3.075.446 | US$77.983,12 | 72.481.789 HYDRO |
| 1405 |  Warp Finance WARP | US$651,51 | 8,57% | 4,59% | US$3.045.172 | US$316.327 | 4.674 WARP |
| 1406 |  Shield Protocol SHIELD | US$13,44 | 47,00% | 124,89% | US$3.027.684 | US$6.228.480 | 225.300 SHIELD |
| 1407 |  BSCView BSCV | US$0,2583 | 32,36% | 29,09% | US$3.047.935 | US$445.402 | 11.801.399 BSCV |
| 1408 |  BOScoin BOS | US$0,003514 | 13,33% | -4,37% | US$3.042.719 | US$984,82 | 865.842.501 BOS |
| 1409 |  Seigniorage Shares SHARE | US$0,1490 | 2,31% | 18,44% | US$3.039.471 | US$266.677 | 20.395.279 SHARE |
| 1410 |  8PAY 8PAY | US$0,2964 | -11,87% | -16,24% | US$3.000.775 | US$202.550 | 10.123.741 8PAY |
| 1411 |  Hyperion HYN | US$0,01480 | -0,64% | -2,63% | US$3.016.534 | US$25.849,73 | 203.783.085 HYN |
| 1412 |  Nuggets NUG | US$0,001746 | 3,27% | 48,81% | US$3.011.573 | US$1.095,37 | 1.724.830.450 NUG |
| 1413 |  HEAT HEAT | US$0,06303 | -58,99% | 259,73% | US$3.001.054 | - | 47.613.853 HEAT |
| 1414 |  KuboCoin KUBO | US$0,00003302 | 19,05% | -8,55% | US$2.994.780 | US$68,29 | 90.708.745.843 KUBO |
| 1415 |  HalalChain HLC | US$0,007692 | 0,55% | 3,85% | US$2.992.440 | - | 389.009.995 HLC |
| 1416 |  e-Gulden EFL | US$0,1735 | 0,09% | 15,51% | US$2.976.356 | US$0,2700 | 17.157.325 EFL |
| 1417 |  Oikos OKS | US$0,02014 | -1,23% | 11,97% | US$2.970.244 | US$154.410 | 147.499.004 OKS |
| 1418 |  Signature Chain SIGN | US$0,003897 | -4,86% | 1,04% | US$2.984.138 | US$12.996,16 | 765.779.225 SIGN |
| 1419 |  NOW Token NOW | US$0,03698 | 3,98% | 75,44% | US$2.961.787 | US$2.932,85 | 80.099.980 NOW |
| 1420 |  VINchain VIN | US$0,004910 | 59,85% | 15,28% | US$2.897.290 | US$280.718 | 590.108.901 VIN |
| 1421 |  CACHE Gold CGT | US$56,80 | -0,74% | -0,27% | US$2.942.189 | US$132.293 | 51.795 CGT |
| 1422 |  SAFE DEAL SFD | US$6,13 | -0,19% | 9,58% | US$2.932.967 | US$39.015,52 | 478.316 SFD |
| 1423 |  TraDove B2BCoin BBC | US$0,005782 | 0,09% | 15,51% | US$2.891.239 | - | 500.000.000 BBC |
| 1424 |  Snetwork SNET | US$0,01255 | 2,16% | 50,25% | US$2.889.196 | US$273.765 | 230.159.082 SNET |
| 1425 |  Patientory PTOY | US$0,04118 | 3,51% | 27,50% | US$2.882.271 | US$18.311,58 | 70.000.000 PTOY |
| 1426 |  Ryo Currency RYO | US$0,09869 | -8,63% | -33,87% | US$2.881.528 | US$36.829,99 | 29.199.082 RYO |
| 1427 |  eosDAC EOSDAC | US$0,004364 | 5,72% | 7,44% | US$2.883.794 | US$535.859 | 660.755.177 EOSDAC |
| 1428 |  ONOToken ONOT | US$0,0001607 | -30,54% | -68,20% | US$2.883.161 | US$1.699,64 | 17.942.419.249 ONOT |
| 1429 |  TotemFi TOTM | US$1,56 | 5,10% | -0,74% | US$2.879.341 | US$101.789 | 1.850.000 TOTM |
| 1430 |  Expanse EXP | US$0,1538 | -1,40% | 25,91% | US$2.892.104 | US$21.508,91 | 18.805.100 EXP |
| 1431 |  Dogeswap DOGES | US$141,79 | 7,86% | -27,37% | US$2.835.882 | US$4.149,33 | 20.000 DOGES |
| 1432 |  Ditto DITTO | US$1,10 | 0,42% | 15,01% | US$2.822.603 | US$34.217,68 | 2.570.142 DITTO |
| 1433 |  WeOwn CHX | US$0,02843 | 4,21% | -22,21% | US$2.834.526 | US$36.424,96 | 99.719.012 CHX |
| 1434 |  Scry.info DDD | US$0,006411 | 1,35% | 11,62% | US$2.821.075 | US$51.935,05 | 440.057.074 DDD |
| 1435 |  Machi X MCX | US$0,008859 | 4,09% | 11,94% | US$2.813.035 | US$11.934,68 | 317.540.821 MCX |
| 1436 |  Name Changing Token NCT | US$0,07161 | -3,89% | 19,06% | US$2.824.484 | US$155.841 | 39.442.343 NCT |
| 1437 |  REPO REPO | US$0,1249 | 33,45% | 39,38% | US$2.813.320 | US$127.558 | 22.524.303 REPO |
| 1438 |  Add.xyz ADD | US$0,4946 | -2,05% | 4,34% | US$2.800.299 | US$236.014 | 5.661.581 ADD |
| 1439 |  GeoCoin GEO | US$0,8760 | -5,99% | 9,94% | US$2.786.307 | US$4.343,74 | 3.180.551 GEO |
| 1440 |  Substratum SUB | US$0,007256 | 7,49% | 11,80% | US$2.779.099 | US$6.109,90 | 383.021.000 SUB |
| 1441 |  BOOM BOOM | US$0,003515 | -6,29% | 0,30% | US$2.746.607 | US$549.570 | 781.373.984 BOOM |
| 1442 |  Curio CUR | US$1,50 | -1,85% | -9,44% | US$2.716.818 | US$31.982,91 | 1.809.958 CUR |
| 1443 |  KARMA KARMA | US$0,0004961 | 2,80% | -32,38% | US$2.704.116 | US$600,52 | 5.450.532.381 KARMA |
| 1444 |  DAV Coin DAV | US$0,003890 | -9,51% | -5,04% | US$2.698.169 | US$1.786.592 | 693.650.813 DAV |
| 1445 |  Modern Investment Coin MODIC | US$0,6760 | 3,45% | 20,43% | US$2.691.484 | US$340.395 | 3.981.609 MODIC |
| 1446 |  Primas PST | US$0,05097 | -4,62% | 24,71% | US$2.685.565 | US$10.865.802 | 52.692.565 PST |
| 1447 |  Pepemon Pepeballs PPBLZ | US$189,97 | 2,89% | 50,49% | US$2.659.580 | US$579.115 | 14.000 PPBLZ |
| 1448 |  Pizza PIZZA | US$0,08573 | 2,08% | 28,71% | US$2.655.676 | US$6.023,73 | 30.976.128 PIZZA |
| 1449 |  Nexty NTY | US$0,00001686 | 6,26% | 33,08% | US$2.649.395 | - | 157.177.714.004 NTY |
| 1450 |  TransferCoin TX | US$0,3186 | 0,09% | 15,51% | US$2.643.364 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 29 dari total 99 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.