Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Qwertycoin QWC | US$0,00001735 | 0,09% | -13,37% | US$2.267.688 | US$194,30 | 130.721.819.192 QWC |
| 1502 |  Beaxy BXY | US$0,007991 | 10,25% | -0,08% | US$2.263.920 | US$5.549,35 | 283.295.490 BXY |
| 1503 |  VNX Exchange VNXLU | US$0,08061 | -1,53% | -35,59% | US$2.265.454 | US$61.316,59 | 28.104.700 VNXLU |
| 1504 |  Waves Community Token WCT | US$0,2255 | 0,09% | 15,51% | US$2.255.154 | - | 9.999.946 WCT |
| 1505 |  AI Doctor AIDOC | US$0,002889 | -2,23% | 26,87% | US$2.247.340 | US$151.461 | 777.777.776 AIDOC |
| 1506 |  DogeCash DOGEC | US$0,1518 | 8,04% | 15,69% | US$2.245.024 | US$146,51 | 14.792.348 DOGEC |
| 1507 |  Uptrennd 1UP | US$0,005412 | -28,94% | -30,06% | US$2.246.117 | - | 415.001.877 1UP |
| 1508 |  WeShow Token WET | US$0,002020 | -25,50% | -72,57% | US$2.217.376 | US$3.706.836 | 1.097.650.000 WET |
| 1509 |  TrezarCoin TZC | US$0,009328 | -12,85% | 16,43% | US$2.233.859 | US$10.350,11 | 239.489.250 TZC |
| 1510 |  Titan Coin TTN | US$0,002446 | 14,34% | 21,91% | US$2.227.728 | US$4.539,18 | 910.820.150 TTN |
| 1511 |  STK STK | US$0,006528 | -0,88% | 20,30% | US$2.228.898 | US$58.256,34 | 341.414.782 STK |
| 1512 |  Cryptonovae YAE | US$0,2145 | -2,60% | -9,13% | US$2.258.593 | US$387.872 | 10.527.350 YAE |
| 1513 |  BIZZCOIN BIZZ | US$0,2867 | -1,34% | 3,10% | US$2.223.275 | US$137.644 | 7.755.725 BIZZ |
| 1514 |  PieDAO DEFI++ DEFI++ | US$6,62 | 7,36% | 26,24% | US$2.217.122 | US$21.631,53 | 335.150 DEFI++ |
| 1515 |  Coinsbit Token CNB | US$0,001660 | 1,65% | 15,44% | US$2.210.070 | US$212.152 | 1.331.266.628 CNB |
| 1516 |  VIG VIG | US$0,002500 | 1,25% | 0,67% | US$2.197.094 | US$2.353,51 | 878.675.802 VIG |
| 1517 |  Typhoon Network TYPH | US$0,2742 | -8,99% | -11,39% | US$2.205.367 | US$59.046,24 | 8.043.868 TYPH |
| 1518 |  Fundamenta FMTA | US$2,94 | 30,70% | 1,93% | US$2.200.101 | US$6.411.346 | 748.808 FMTA |
| 1519 |  PLANET PLA | US$0,009766 | -1,34% | -13,58% | US$2.197.369 | US$30.514,09 | 225.000.000 PLA |
| 1520 |  Lobstex LOBS | US$0,1004 | -1,47% | 13,29% | US$2.194.869 | US$773.518 | 21.858.391 LOBS |
| 1521 |  8X8 PROTOCOL EXE | US$0,007058 | 1,69% | 14,84% | US$2.187.840 | US$9.981,94 | 310.000.000 EXE |
| 1522 |  Open Predict Token OPT | US$2,19 | 18,75% | 22,70% | US$2.184.341 | US$26.071,42 | 999.478 OPT |
| 1523 |  Po.et POE | US$0,0006940 | 0,45% | 18,43% | US$2.180.126 | US$2.030,57 | 3.141.592.653 POE |
| 1524 |  Auxilium AUX | US$0,01596 | 4,62% | 1,30% | US$2.178.256 | US$75.381,41 | 136.494.866 AUX |
| 1525 |  CryptoFranc XCHF | US$1,09 | -2,87% | -0,67% | US$2.177.994 | US$7.244,99 | 2.000.000 XCHF |
| 1526 |  ParkinGo GOT | US$0,1070 | 3,39% | 20,08% | US$2.158.387 | US$109,94 | 20.168.694 GOT |
| 1527 |  Typerium TYPE | US$0,001316 | 115,78% | 14,77% | US$2.138.604 | US$1.718,53 | 1.624.839.391 TYPE |
| 1528 |  Coin Artist COIN | US$1,99 | 5,84% | 17,59% | US$2.152.435 | US$5.594,96 | 1.081.093 COIN |
| 1529 |  MobileGo MGO | US$0,02152 | -2,07% | -0,41% | US$2.152.182 | US$577.062 | 99.996.877 MGO |
| 1530 |  Sapien SPN | US$0,009693 | 6,23% | 32,92% | US$2.149.879 | - | 221.794.160 SPN |
| 1531 |  Blackmoon BMC | US$0,03849 | 0,75% | 10,41% | US$2.078.252 | US$126,07 | 54.000.000 BMC |
| 1532 |  HOMIHELP HOMI | US$1,85 | 0,09% | 15,51% | US$2.128.616 | - | 1.150.359 HOMI |
| 1533 |  Innovative Bioresearch Coin INNBC | US$0,000008305 | -2,25% | -18,61% | US$2.110.864 | US$15.808,69 | 254.179.999.999 INNBC |
| 1534 |  Origin Sport ORS | US$0,007087 | 2,83% | 8,62% | US$2.126.183 | US$118.621 | 299.999.850 ORS |
| 1535 |  Qitmeer PMEER | US$0,01155 | -0,40% | 4,43% | US$2.113.153 | US$25.764,25 | 182.923.930 PMEER |
| 1536 |  CoinFi COFI | US$0,009823 | 10,94% | 77,30% | US$2.106.087 | US$224.518 | 214.403.034 COFI |
| 1537 |  Maincoin MNC | US$0,005634 | -2,84% | 30,06% | US$2.107.242 | US$31.399,98 | 374.000.000 MNC |
| 1538 |  Xaurum XAUR | US$0,02949 | -7,11% | -13,10% | US$2.099.432 | US$42.851,76 | 71.186.167 XAUR |
| 1539 |  SharedStake SGT | US$13,94 | 20,58% | 24,21% | US$2.090.985 | US$585.670 | 150.015 SGT |
| 1540 |  Bottos BTO | US$0,003803 | 11,72% | 11,88% | US$2.076.655 | US$36.894,41 | 546.000.153 BTO |
| 1541 |  Monkey Project MONK | US$0,1665 | 1,86% | 7,31% | US$2.069.454 | US$793,67 | 12.426.515 MONK |
| 1542 |  DATx DATX | US$0,001466 | 20,18% | 24,98% | US$2.039.601 | US$1.867.925 | 1.391.302.551 DATX |
| 1543 |  GHOSTPRISM GHOST | US$0,4909 | 0,21% | 16,86% | US$2.034.842 | US$18,75 | 4.144.851 GHOST |
| 1544 |  ShipChain SHIP | US$0,004219 | 14,15% | -2,78% | US$2.019.313 | US$1.978,21 | 478.598.260 SHIP |
| 1545 |  Phoenixcoin PXC | US$0,02429 | -4,46% | 38,61% | US$2.007.051 | US$194,33 | 82.640.900 PXC |
| 1546 |  Vipstar Coin VIPS | US$0,00004510 | 12,40% | 9,86% | US$2.203.904 | US$48,00 | 48.870.352.722 VIPS |
| 1547 |  EchoLink EKO | US$0,003988 | 1,47% | 11,96% | US$1.994.037 | US$205.380 | 500.000.000 EKO |
| 1548 |  Rise Protocol RISE | US$29,18 | 6,23% | 32,92% | US$1.998.296 | - | 68.475 RISE |
| 1549 |  Unification FUND | US$0,05761 | 13,16% | 43,57% | US$1.984.447 | US$12.788,22 | 34.447.402 FUND |
| 1550 |  FujiCoin FJC | US$0,0005782 | 0,09% | 15,51% | US$1.980.407 | US$0,06000 | 3.424.841.241 FJC |
Tabel di atas menampilkan halaman 31 dari total 99 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.