Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Edgeless EDG | US$0,01138 | 7,27% | 42,62% | US$1.389.881 | US$2.064,50 | 122.146.967 EDG |
| 1652 |  YVS.Finance YVS | US$3,20 | 2,73% | -20,75% | US$1.380.056 | US$176.556 | 430.746 YVS |
| 1653 |  TigerCash TCH | US$0,02372 | -0,90% | 31,23% | US$1.328.038 | US$33.270.797 | 55.999.900 TCH |
| 1654 |  NEXT NEXT | US$0,2207 | -8,15% | 12,12% | US$1.374.794 | US$27.087,35 | 6.228.754 NEXT |
| 1655 |  Trollcoin TROLL | US$0,002309 | 33,23% | 47,72% | US$1.368.871 | US$462,22 | 592.810.145 TROLL |
| 1656 |  IntelliShare INE | US$0,004540 | -0,71% | 171,09% | US$1.441.915 | - | 317.615.200 INE |
| 1657 |  DAOBet BET | US$0,008150 | 31,76% | -2,23% | US$1.363.190 | US$6.069,07 | 167.270.821 BET |
| 1658 |  Omnitude ECOM | US$0,02094 | 1,12% | -25,81% | US$1.357.241 | US$1.083.455 | 64.813.301 ECOM |
| 1659 |  Kuai Token KT | US$0,1191 | 7,48% | -17,47% | US$1.346.432 | US$23.549.971 | 11.304.238 KT |
| 1660 |  LYNC Network LYNC | US$1,34 | 4,39% | 25,84% | US$1.337.996 | US$2.274,58 | 995.500 LYNC |
| 1661 |  FuzeX FXT | US$0,001457 | 8,78% | 39,57% | US$1.334.253 | US$1.385,63 | 915.627.153 FXT |
| 1662 |  PHI Token PHI | US$0,2284 | -9,52% | -10,10% | US$1.331.052 | US$3.939,14 | 5.828.254 PHI |
| 1663 |  Nuco.cloud NCDT | US$0,2038 | 16,65% | 41,51% | US$1.327.376 | US$58.077,99 | 6.513.196 NCDT |
| 1664 |  x42 Protocol X42 | US$0,06531 | -5,47% | 36,33% | US$1.317.164 | US$631,86 | 20.166.886 X42 |
| 1665 |  Peony PNY | US$0,1725 | -0,06% | 9,23% | US$1.314.463 | US$744,97 | 7.621.203 PNY |
| 1666 |  BitDegree BDG | US$0,003396 | 5,30% | -33,71% | US$1.305.936 | US$474,73 | 384.560.931 BDG |
| 1667 |  Membrana MBN | US$0,003481 | 3,84% | 1,35% | US$1.286.603 | - | 369.650.474 MBN |
| 1668 |  Ormeus Cash OMC | US$0,006721 | -14,37% | -26,71% | US$1.279.710 | US$97.588,94 | 190.398.627 OMC |
| 1669 |  BitBall BTB | US$0,002001 | -23,14% | -31,07% | US$1.284.362 | US$1.093.513 | 642.008.999 BTB |
| 1670 |  Devery EVE | US$0,02032 | 3,70% | 224,70% | US$1.278.661 | - | 62.917.112 EVE |
| 1671 |  Tendies TEND | US$0,1700 | 0,03% | 39,33% | US$1.277.031 | US$3.925,01 | 7.510.593 TEND |
| 1672 |  Ethverse ETHV | US$0,09063 | 4,91% | 28,35% | US$1.268.185 | US$32.441,60 | 13.993.406 ETHV |
| 1673 |  Rotten ROT | US$0,01804 | -1,84% | 17,71% | US$1.269.515 | US$6.098,57 | 70.388.081 ROT |
| 1674 |  Ormeus Ecosystem ECO | US$0,0005673 | -3,60% | 6,79% | US$1.265.425 | US$227.032 | 2.230.453.136 ECO |
| 1675 |  Tutti Frutti TFF | US$0,01616 | -13,22% | 20,06% | US$1.259.048 | US$140.837 | 77.892.928 TFF |
| 1676 |  Masari MSR | US$0,08278 | -7,00% | -37,57% | US$1.260.949 | US$10.792,70 | 15.231.956 MSR |
| 1677 |  Gene Source Code Chain GENE | US$0,003354 | 38,22% | 63,40% | US$1.258.510 | US$0,04000 | 375.244.800 GENE |
| 1678 |  Pylon Network PYLNT | US$2,07 | 0,09% | 44,57% | US$1.245.194 | - | 602.010 PYLNT |
| 1679 |  Ethereum Stake ETHYS | US$6,22 | 4,52% | 30,91% | US$1.244.750 | US$4.359,16 | 200.000 ETHYS |
| 1680 |  LanaCoin LANA | US$0,0005782 | 0,09% | 15,51% | US$1.237.494 | US$21,14 | 2.140.076.292 LANA |
| 1681 |  DeHive DHV | US$4,08 | -9,65% | 20,67% | US$1.248.062 | US$452.296 | 306.211 DHV |
| 1682 |  QANplatform QARK | US$0,06476 | 25,96% | -28,92% | US$1.234.265 | US$5.675,28 | 19.057.960 QARK |
| 1683 |  Spaceswap SHAKE SHAKE | US$2.124,41 | 3,71% | 25,54% | US$1.234.283 | US$20.114,21 | 581 SHAKE |
| 1684 |  keyTango TANGO | US$0,5685 | -5,04% | -18,13% | US$1.220.084 | US$55.709,29 | 2.146.269 TANGO |
| 1685 |  Freicoin FRC | US$0,02140 | 0,09% | 29,51% | US$1.230.267 | - | 57.502.113 FRC |
| 1686 |  Lendingblock LND | US$0,001559 | -17,95% | 17,63% | US$1.225.336 | US$373,53 | 786.162.769 LND |
| 1687 |  ChartEx CHART | US$0,06101 | 21,21% | 70,10% | US$1.220.214 | US$225.230 | 20.000.000 CHART |
| 1688 |  Wolves of Wall Street WOWS | US$206,91 | 4,78% | 29,49% | US$1.216.809 | US$13.570,77 | 5.881 WOWS |
| 1689 |  ZumCoin ZUM | US$0,001227 | -30,07% | -0,48% | US$1.213.243 | US$18,04 | 988.819.491 ZUM |
| 1690 |  Treat DAO TREAT | US$1,21 | -16,46% | -15,27% | US$1.208.084 | US$4.426,64 | 1.000.000 TREAT |
| 1691 |  IXT IXT | US$0,03388 | 3,29% | 1,45% | US$1.212.015 | US$196,48 | 35.778.844 IXT |
| 1692 |  renDOGE RENDOGE | US$0,3950 | 16,77% | 46,15% | US$1.218.015 | US$1.199.526 | 3.083.733 RENDOGE |
| 1693 |  Cashbery Coin CBC | US$0,01793 | 0,09% | 15,51% | US$1.204.368 | - | 67.186.714 CBC |
| 1694 |  Xeonbit XNB | US$0,004000 | 0,03% | 0,00% | US$1.199.916 | - | 300.000.000 XNB |
| 1695 |  Ether Zero ETZ | US$0,006557 | -16,20% | -18,03% | US$1.189.750 | US$225.173 | 181.452.754 ETZ |
| 1696 |  Delphy DPY | US$0,01898 | -1,44% | 14,18% | US$1.180.295 | US$50.415,68 | 62.199.848 DPY |
| 1697 |  Ink INK | US$0,002538 | -3,19% | -9,58% | US$1.177.357 | US$978,10 | 463.910.527 INK |
| 1698 |  PlayGame PXG | US$0,001136 | 38,24% | 43,08% | US$1.136.063 | US$167.481 | 999.875.000 PXG |
| 1699 |  Webflix Token WFX | US$0,0002270 | 12,97% | 20,75% | US$1.161.084 | US$27,75 | 5.113.984.493 WFX |
| 1700 |  Lition LIT | US$0,03260 | 61,77% | 274,00% | US$1.158.569 | US$16.128,51 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 34 dari total 99 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.