Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Artfinity AT | US$0,004901 | -3,89% | -23,43% | US$611.087 | US$8.131,48 | 124.689.207 AT |
| 1852 |  Insight Protocol INX | US$0,003597 | 1,26% | -25,65% | US$659.270 | US$179.453 | 183.285.663 INX |
| 1853 |  Cheesecoin CHEESE | US$0,001607 | -0,03% | 358,47% | US$656.888 | US$1.472,69 | 408.869.908 CHEESE |
| 1854 |  Bitzeny ZNY | US$0,008674 | 0,09% | 23,76% | US$655.859 | US$2,40 | 75.614.500 ZNY |
| 1855 |  NestEGG Coin EGG | US$0,01905 | -1,79% | 7,79% | US$654.732 | US$4.321,15 | 34.376.761 EGG |
| 1856 |  Decentralized Machine Learning DML | US$0,002366 | 6,26% | 27,86% | US$645.859 | - | 272.937.007 DML |
| 1857 |  BITTUP BTU | US$0,1203 | 1,55% | -60,55% | US$645.871 | US$177,40 | 5.369.927 BTU |
| 1858 |  HOQU HQX | US$0,003805 | 16,27% | 33,71% | US$643.571 | - | 169.144.018 HQX |
| 1859 |  Block-Logic BLTG | US$0,02797 | -1,85% | 32,66% | US$640.586 | US$858,04 | 22.899.329 BLTG |
| 1860 |  Novo NOVO | US$9,54 | -5,68% | -20,15% | US$633.100 | US$131,93 | 66.339 NOVO |
| 1861 |  Jetcoin JET | US$0,06457 | 5,01% | 70,80% | US$630.721 | US$1.782.191 | 9.768.025 JET |
| 1862 |  Liquity LQTY | US$29,25 | 13,32% | -39,12% | US$628.763 | US$5.311.162 | 21.497 LQTY |
| 1863 |  Stably USD USDS | US$0,9881 | -3,48% | 0,07% | US$627.834 | US$6.865,66 | 635.373 USDS |
| 1864 |  Debitum DEB | US$0,003134 | 2,20% | 3,57% | US$625.636 | US$62.127,81 | 199.645.716 DEB |
| 1865 |  Internet of People IOP | US$0,04626 | 0,09% | 21,59% | US$622.725 | - | 13.461.469 IOP |
| 1866 |  BitScreener Token BITX | US$0,007102 | 6,26% | 6,20% | US$621.939 | - | 87.573.177 BITX |
| 1867 |  Cat Token CAT | US$0,09452 | -9,29% | -12,71% | US$616.992 | US$331.069 | 6.527.607 CAT |
| 1868 |  Zeusshield ZSC | US$0,0005268 | 6,24% | 18,83% | US$616.140 | US$4.529,63 | 1.169.566.883 ZSC |
| 1869 |  Solaris XLR | US$0,4364 | 7,82% | 15,67% | US$632.168 | US$155.612 | 1.448.441 XLR |
| 1870 |  Bitcloud BTDX | US$0,01677 | 0,09% | -11,85% | US$610.752 | US$883,91 | 36.421.072 BTDX |
| 1871 |  ParallelCoin DUO | US$1,94 | 347,99% | 375,54% | US$609.747 | US$31,58 | 314.719 DUO |
| 1872 |  OREO ORE | US$0,008243 | 4,35% | -28,60% | US$613.581 | US$66.109,95 | 74.432.380 ORE |
| 1873 |  POPCHAIN PCH | US$0,0006826 | -14,94% | -18,76% | US$609.438 | US$1.033,44 | 892.799.357 PCH |
| 1874 |  HelloGold HGT | US$0,002251 | -7,74% | 30,93% | US$592.174 | US$1.096,27 | 263.034.654 HGT |
| 1875 |  AllSafe ASAFE | US$0,06599 | 29,06% | 18,26% | US$603.474 | US$161,95 | 9.145.370 ASAFE |
| 1876 |  Opus OPT | US$0,004279 | -1,25% | -28,35% | US$599.409 | US$85,75 | 140.080.549 OPT |
| 1877 |  Datamine FLUX FLUX | US$1,05 | 16,90% | 20,01% | US$597.157 | US$36.186,89 | 567.173 FLUX |
| 1878 |  AiLink Token ALI | US$0,0001143 | 6,26% | -45,70% | US$592.732 | - | 5.184.020.527 ALI |
| 1879 |  Bridge Protocol BRDG | US$0,002639 | 14,31% | 13,64% | US$591.404 | US$75,45 | 224.088.259 BRDG |
| 1880 |  BlockMesh BMH | US$0,002127 | -14,17% | 52,15% | US$580.858 | US$1.321,53 | 273.039.971 BMH |
| 1881 |  ImageCoin IMG | US$0,05678 | 84,39% | 65,03% | US$630.822 | US$59.613,82 | 11.109.617 IMG |
| 1882 |  Zennies ZENI | US$0,0005782 | 0,09% | 15,51% | US$578.718 | - | 1.000.812.836 ZENI |
| 1883 |  Swing SWING | US$0,1099 | 0,62% | 29,10% | US$577.676 | US$0,01000 | 5.257.949 SWING |
| 1884 |  Liquidity Network LQD | US$0,01076 | 5,11% | 26,36% | US$573.670 | US$3,49 | 53.334.645 LQD |
| 1885 |  Zilla ZLA | US$0,009518 | -1,35% | 53,33% | US$571.078 | US$11.739,65 | 60.000.000 ZLA |
| 1886 |  Synergy SNRG | US$0,1156 | 0,09% | 49,04% | US$566.414 | - | 4.897.672 SNRG |
| 1887 |  Crypton CRP | US$0,1514 | 0,84% | -2,32% | US$561.554 | US$423,10 | 3.708.522 CRP |
| 1888 |  X8X Token X8X | US$0,006792 | 5,47% | 19,06% | US$560.497 | US$361,22 | 82.522.341 X8X |
| 1889 |  PWR Coin PWR | US$0,00005782 | 0,09% | 145,91% | US$558.848 | US$1,01 | 9.664.500.811 PWR |
| 1890 |  Wrapped Origin Axie WOA | US$2.456,54 | 6,23% | 11,79% | US$557.635 | - | 227 WOA |
| 1891 |  HeroNode HER | US$0,0005010 | 6,26% | -9,50% | US$553.288 | US$710,25 | 1.104.440.665 HER |
| 1892 |  Switch ESH | US$0,04555 | 1,85% | 57,54% | US$551.795 | US$5.210,23 | 12.113.793 ESH |
| 1893 |  Startcoin START | US$0,01220 | 0,05% | 7,28% | US$549.903 | - | 45.079.785 START |
| 1894 |  OracleChain OCT | US$0,01886 | 1,50% | 47,03% | US$565.797 | US$79.703,93 | 30.000.000 OCT |
| 1895 |  NFX Coin NFXC | US$0,005204 | 350,40% | 159,89% | US$545.528 | US$0,4500 | 104.824.015 NFXC |
| 1896 |  AquariusCoin ARCO | US$0,1592 | 31,19% | 135,50% | US$546.413 | - | 3.433.138 ARCO |
| 1897 |  StrongHands Masternode SHMN | US$0,1850 | 101,44% | 32,68% | US$543.370 | US$424,58 | 2.936.513 SHMN |
| 1898 |  StaysBASE SBS | US$0,1429 | -6,26% | -49,65% | US$541.042 | US$16.343,44 | 3.787.157 SBS |
| 1899 |  Photon PHO | US$0,00001378 | 27,04% | -12,50% | US$542.616 | - | 39.390.569.438 PHO |
| 1900 |  DopeCoin DOPE | US$0,004626 | 14,39% | 32,01% | US$540.524 | US$855,81 | 116.845.228 DOPE |
Tabel di atas menampilkan halaman 38 dari total 99 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.