Data Historis Harga Kripto 01/05/2021
Daftar harga kripto yang direkam pada tanggal 01/05/2021, mencakup 4.914 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GlobalBoost-Y BSTY | US$0,05430 | 6,55% | 7,34% | US$974.747 | US$15.837,24 | 17.950.579 BSTY |
| 1752 |  MAX Exchange Token MAX | US$0,5361 | -0,70% | 11,00% | US$974.972 | US$120.784 | 1.818.551 MAX |
| 1753 |  Elementeum ELET | US$0,1861 | -6,35% | 54,40% | US$971.909 | US$1.958,82 | 5.223.113 ELET |
| 1754 |  Eternity ENT | US$0,1000 | 0,09% | -5,74% | US$952.996 | - | 9.526.449 ENT |
| 1755 |  Pesetacoin PTC | US$0,006592 | 5,65% | -11,03% | US$946.013 | US$0,2200 | 143.508.649 PTC |
| 1756 |  TokenPay TPAY | US$0,04286 | -1,84% | 9,46% | US$946.139 | US$92.134,25 | 22.076.271 TPAY |
| 1757 |  HashBX HBX | US$0,001500 | 0,03% | -28,51% | US$944.092 | US$48,28 | 629.280.963 HBX |
| 1758 |  Peerplays PPY | US$0,2082 | -18,09% | -65,91% | US$937.350 | US$15.730,48 | 4.501.541 PPY |
| 1759 |  MARK.SPACE MRK | US$0,001156 | 0,09% | 15,51% | US$930.977 | - | 804.998.349 MRK |
| 1760 |  Woodcoin LOG | US$0,1164 | 4,69% | 22,37% | US$935.063 | US$114.215 | 8.035.193 LOG |
| 1761 |  Clash Token SCT | US$0,6202 | 3,70% | -7,32% | US$921.070 | US$4.887,26 | 1.485.000 SCT |
| 1762 |  Lunyr LUN | US$0,3988 | -3,88% | 8,66% | US$916.487 | US$16.836,99 | 2.297.853 LUN |
| 1763 |  adToken ADT | US$0,001155 | -33,19% | -22,99% | US$917.440 | US$9.445,69 | 794.000.000 ADT |
| 1764 |  Vid VI | US$0,03856 | -5,76% | 0,03% | US$915.035 | US$5.002,51 | 23.731.604 VI |
| 1765 |  Bounty0x BNTY | US$0,003911 | -7,88% | 2,09% | US$910.074 | US$44.281,83 | 232.720.097 BNTY |
| 1766 |  GoNetwork GOT | US$0,01255 | -0,95% | 89,55% | US$903.793 | US$29.645,44 | 71.994.620 GOT |
| 1767 |  Merebel MERI | US$0,1439 | 6,71% | 115,64% | US$891.776 | US$1.595,03 | 6.195.344 MERI |
| 1768 |  Posscoin POSS | US$0,00002947 | 6,26% | 33,08% | US$885.807 | - | 30.059.347.897 POSS |
| 1769 |  Maxcoin MAX | US$0,01430 | 54,68% | -9,06% | US$878.547 | - | 61.445.805 MAX |
| 1770 |  GMB GMB | US$0,001698 | 195,39% | -10,49% | US$878.631 | US$51,54 | 517.356.899 GMB |
| 1771 |  Teloscoin TELOS | US$0,005200 | -8,91% | 15,21% | US$870.559 | US$1.344,25 | 167.399.821 TELOS |
| 1772 |  Isiklar Coin ISIKC | US$0,2962 | 11,91% | 23,78% | US$860.099 | US$345.121 | 2.903.935 ISIKC |
| 1773 |  LunchMoney LMY | US$0,007537 | 5,28% | -3,66% | US$870.912 | US$9.817,67 | 115.550.599 LMY |
| 1774 |  PolypuX PUX | US$0,02156 | -17,50% | 55,78% | US$862.265 | US$67.223,23 | 40.000.000 PUX |
| 1775 |  Fusible FUSII | US$2,07 | -0,25% | -3,20% | US$861.672 | US$24.888,08 | 415.283 FUSII |
| 1776 |  DubaiCoin DBIX | US$0,2007 | 4,93% | -2,24% | US$855.414 | US$2.168,15 | 4.263.172 DBIX |
| 1777 |  Cashhand CHND | US$1,84 | 15,57% | 24,48% | US$856.158 | US$132.885 | 466.487 CHND |
| 1778 |  BlitzPick XBP | US$0,002201 | 3,38% | 12,97% | US$842.570 | US$5.974,97 | 382.751.935 XBP |
| 1779 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1780 |  Spectre.ai Utility Token SXUT | US$0,03412 | 0,09% | 33,63% | US$836.866 | - | 24.529.558 SXUT |
| 1781 |  iDealCash DEAL | US$0,0005782 | 0,09% | 15,51% | US$836.498 | US$0,1800 | 1.446.608.662 DEAL |
| 1782 |  Atmos ATMOS | US$0,01322 | -15,22% | -7,02% | US$829.336 | US$1,04 | 62.717.622 ATMOS |
| 1783 |  Ritocoin RITO | US$0,0005261 | 6,16% | 19,95% | US$828.592 | US$26,16 | 1.574.959.404 RITO |
| 1784 |  FLIP FLP | US$0,01474 | 13,60% | 45,53% | US$824.803 | US$1.363,84 | 55.955.000 FLP |
| 1785 |  Terracoin TRC | US$0,03589 | 2,18% | 39,32% | US$823.143 | US$6.808,50 | 22.935.396 TRC |
| 1786 |  Fountain FTN | US$0,009186 | -15,60% | -17,66% | US$814.559 | US$8.263,50 | 88.674.658 FTN |
| 1787 |  Rublix RBLX | US$0,03940 | 3,41% | 10,95% | US$817.433 | US$549,09 | 20.745.871 RBLX |
| 1788 |  Nework NKC | US$0,005452 | 1,33% | 49,21% | US$804.595 | US$14.842,72 | 147.586.172 NKC |
| 1789 |  Alpha Token A | US$0,02313 | 0,09% | 15,51% | US$803.343 | US$0,03000 | 34.731.759 A |
| 1790 |  Gravity GZRO | US$0,0005782 | 0,09% | 15,51% | US$801.349 | - | 1.385.822.756 GZRO |
| 1791 |  The ChampCoin TCC | US$0,004542 | -8,00% | 29,01% | US$798.279 | US$282.978 | 175.749.859 TCC |
| 1792 |  Keep4r KP4R | US$10,16 | 6,26% | 31,63% | US$798.952 | US$48.626,76 | 78.608 KP4R |
| 1793 |  Bidesk BDK | US$0,1000 | 15,71% | 23,87% | US$797.892 | - | 7.977.478 BDK |
| 1794 |  Bancacy BNY | US$0,005923 | 6,26% | 33,24% | US$795.922 | - | 134.373.899 BNY |
| 1795 |  Sessia KICKS | US$0,08765 | 40,69% | 53,15% | US$794.025 | US$52.169,18 | 9.058.643 KICKS |
| 1796 |  RMPL RMPL | US$1,17 | 3,65% | 26,09% | US$788.366 | US$1.587,42 | 673.872 RMPL |
| 1797 |  Trinity Network Credit TNC | US$0,002368 | 1,30% | 1,00% | US$789.429 | US$87.814,42 | 333.333.333 TNC |
| 1798 |  Aeron ARNX | US$0,03915 | -41,77% | -18,89% | US$783.075 | US$172.618 | 20.000.000 ARNX |
| 1799 |  Noir NOR | US$0,03816 | 0,09% | 95,48% | US$781.166 | US$1.268,69 | 20.468.546 NOR |
| 1800 |  NFTX Hashmasks Index MASK | US$1.392,53 | 2,04% | 33,61% | US$779.814 | US$26.905,23 | 560 MASK |
Tabel di atas menampilkan halaman 36 dari total 99 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.